Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,817.08 | -15.78 | -0.412% | 3,832.86 | 3,852.00 | 3,817.08 | ||
CSI 500 | 5,589.34 | -60.61 | -1.073% | 5,649.95 | 5,676.03 | 5,589.34 | ||
STAR 50 | 955.09 | -19.74 | -2.025% | 974.83 | 975.96 | 954.91 | ||
SSE Index | ||||||||
SSE Composite | 3,250.60 | -2.03 | -0.062% | 3,252.63 | 3,274.39 | 3,250.60 | ||
SSE 380 | 5,334.89 | -29.33 | -0.547% | 5,364.22 | 5,391.78 | 5,334.89 | ||
SSE 180 | 8,357.43 | -7.98 | -0.095% | 8,365.41 | 8,416.65 | 8,357.43 | ||
SSE 50 | 2,583.65 | +4.55 | +0.176% | 2,579.10 | 2,597.35 | 2,582.09 | ||
SSE A Share | 3,406.98 | -2.03 | -0.060% | 3,409.01 | 3,431.98 | 3,406.98 | ||
SSE B Share | 264.93 | -0.55 | -0.207% | 265.48 | 266.47 | 264.35 | ||
SSE Government Bond | 223.72 | +0.30 | +0.134% | 223.42 | 223.98 | 223.47 | ||
SSE Corporate Bond | 294.77 | +0.14 | +0.048% | 294.63 | 294.77 | 294.71 | ||
SSE Enterprise Bond | 247.33 | +0.07 | +0.028% | 247.26 | 247.33 | 247.32 | ||
SSE Fund | 6,680.07 | -38.01 | -0.566% | 6,718.08 | 6,742.80 | 6,679.70 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,794.76 | -15.65 | -0.557% | 2,810.41 | 2,823.64 | 2,794.76 | ||
SSE Commercial | 2,535.25 | -8.60 | -0.338% | 2,543.85 | 2,563.20 | 2,535.25 | ||
SSE Real Estate | 4,583.92 | +5.86 | +0.128% | 4,578.06 | 4,643.66 | 4,579.55 | ||
SSE Utilities | 4,503.89 | +35.51 | +0.795% | 4,468.38 | 4,525.82 | 4,476.51 | ||
SSE Conglomerates | 3,143.42 | +24.70 | +0.792% | 3,118.72 | 3,160.80 | 3,127.32 | ||
SZSE Index | ||||||||
SZSE Component | 10,156.07 | -136.66 | -1.328% | 10,292.73 | 10,329.61 | 10,156.07 | ||
SZSE Composite * | 1,911.09 | -25.25 | -1.304% | 1,936.34 | 1,945.47 | 1,911.09 | ||
SZSE 100 * | 6,319.71 | -79.85 | -1.248% | 6,399.56 | 6,417.56 | 6,319.67 | ||
SZSE A Share * | 1,998.95 | -26.47 | -1.307% | 2,025.42 | 2,034.98 | 1,998.95 | ||
SZSE B Share * | 1,201.35 | +2.76 | +0.230% | 1,198.59 | 1,203.37 | 1,197.54 | ||
SZSE Small/Mid Cap Innov * | 2,284.28 | -46.21 | -1.983% | 2,330.49 | 2,346.51 | 2,284.28 | ||
SZSE SME 100 Index * | 6,292.67 | -43.26 | -0.683% | 6,335.93 | 6,364.46 | 6,292.67 | ||
CHINEXT Price Index | 2,063.82 | -58.02 | -2.734% | 2,121.84 | 2,123.15 | 2,063.82 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 2,867.18 | +22.51 | +0.791% | 2,844.67 | 2,885.15 | 2,849.24 | ||
SZSE Materials Index * | 2,456.58 | +9.91 | +0.405% | 2,446.67 | 2,485.49 | 2,450.12 | ||
SZSE Industrials * | 2,961.29 | -47.98 | -1.594% | 3,009.27 | 3,022.65 | 2,961.29 | ||
SZSE Cons Disc * | 6,051.57 | -17.76 | -0.293% | 6,069.33 | 6,114.22 | 6,051.57 | ||
SZSE Cons Staples * | 9,026.19 | +17.01 | +0.189% | 9,009.18 | 9,089.06 | 9,003.85 | ||
SZSE Health Care * | 7,813.61 | -5.91 | -0.076% | 7,819.52 | 7,909.45 | 7,813.30 | ||
SZSE Financials * | 6,502.91 | -89.57 | -1.359% | 6,592.48 | 6,641.31 | 6,502.91 | ||
SZSE IT Index * | 4,166.66 | -101.81 | -2.385% | 4,268.47 | 4,289.20 | 4,166.66 | ||
SZSE Telecom Index * | 5,079.60 | -342.92 | -6.324% | 5,422.52 | 5,302.06 | 5,079.60 | ||
SZSE Utilities Index * | 1,582.86 | +16.49 | +1.053% | 1,566.37 | 1,591.53 | 1,570.52 | ||
SZSE Real Estate * | 1,641.47 | -19.92 | -1.199% | 1,661.39 | 1,686.57 | 1,641.47 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 27/01/2025 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 27/01/2025 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |