|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,510.16 | -38.23 | -0.841% | 4,548.39 | 4,520.17 | 4,461.57 | ||
| CSI 500 | 7,580.54 | -137.26 | -1.778% | 7,717.80 | 7,638.63 | 7,451.12 | ||
| STAR 50 | 1,553.39 | -15.83 | -1.009% | 1,569.22 | 1,556.68 | 1,516.20 | ||
| SSE Index | ||||||||
| SSE Composite | 3,888.11 | -46.29 | -1.177% | 3,934.40 | 3,912.32 | 3,852.03 | ||
| SSE 380 | 6,712.78 | -122.79 | -1.796% | 6,835.57 | 6,782.25 | 6,614.58 | ||
| SSE 180 | 9,615.55 | -115.21 | -1.184% | 9,730.76 | 9,648.92 | 9,516.59 | ||
| SSE 50 | 2,868.32 | -35.97 | -1.239% | 2,904.29 | 2,881.19 | 2,843.01 | ||
| SSE A Share | 4,076.79 | -48.57 | -1.177% | 4,125.36 | 4,102.19 | 4,038.98 | ||
| SSE B Share | 292.55 | -2.11 | -0.716% | 294.66 | 294.93 | 289.58 | ||
| SSE Government Bond | 230.45 | -0.02 | -0.009% | 230.47 | 230.48 | 230.45 | ||
| SSE Corporate Bond | 309.69 | +0.02 | +0.006% | 309.67 | 309.69 | 309.69 | ||
| SSE Enterprise Bond | 259.05 | +0.01 | +0.004% | 259.04 | 259.05 | 259.05 | ||
| SSE Fund | 7,004.63 | -67.07 | -0.948% | 7,071.70 | 7,025.29 | 6,946.14 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,627.98 | -49.69 | -1.351% | 3,677.67 | 3,644.54 | 3,574.53 | ||
| SSE Commercial | 2,619.34 | -45.57 | -1.710% | 2,664.91 | 2,659.91 | 2,610.84 | ||
| SSE Real Estate | 3,747.45 | -81.58 | -2.131% | 3,829.03 | 3,817.13 | 3,729.97 | ||
| SSE Utilities | 4,364.92 | -37.83 | -0.859% | 4,402.75 | 4,388.93 | 4,331.11 | ||
| SSE Conglomerates | 3,463.94 | -24.08 | -0.690% | 3,488.02 | 3,492.46 | 3,444.33 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,471.26 | -146.41 | -1.075% | 13,617.67 | 13,522.30 | 13,263.35 | ||
| SZSE Composite | 2,465.85 | -36.19 | -1.446% | 2,502.04 | 2,476.93 | 2,427.59 | ||
| SZSE 100 | 8,388.76 | -42.01 | -0.498% | 8,430.77 | 8,416.35 | 8,273.54 | ||
| SZSE A Share | 2,580.17 | -37.90 | -1.448% | 2,618.07 | 2,591.78 | 2,540.12 | ||
| SZSE B Share | 1,161.03 | -2.24 | -0.193% | 1,163.27 | 1,163.08 | 1,155.04 | ||
| SZSE Small/Mid Cap Innov | 2,700.79 | -52.18 | -1.895% | 2,752.97 | 2,722.36 | 2,649.24 | ||
| SZSE SME 100 Index | 8,326.76 | -73.50 | -0.875% | 8,400.26 | 8,357.82 | 8,189.14 | ||
| CHINEXT Price Index | 3,322.04 | -16.38 | -0.491% | 3,338.42 | 3,335.81 | 3,261.10 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,715.49 | -131.62 | -3.421% | 3,847.11 | 3,888.43 | 3,700.55 | ||
| SZSE Materials Index | 3,643.80 | -114.75 | -3.053% | 3,758.55 | 3,680.97 | 3,575.70 | ||
| SZSE Industrials | 3,579.31 | -61.32 | -1.684% | 3,640.63 | 3,603.17 | 3,530.50 | ||
| SZSE Cons Disc | 5,636.18 | -55.47 | -0.975% | 5,691.65 | 5,664.07 | 5,586.54 | ||
| SZSE Cons Staples | 7,278.86 | -69.73 | -0.949% | 7,348.59 | 7,327.38 | 7,255.08 | ||
| SZSE Health Care | 6,922.99 | -128.13 | -1.817% | 7,051.12 | 7,019.46 | 6,880.32 | ||
| SZSE Financials | 6,763.49 | -181.79 | -2.617% | 6,945.28 | 6,904.40 | 6,751.24 | ||
| SZSE IT Index | 6,373.58 | -40.69 | -0.634% | 6,414.27 | 6,407.67 | 6,207.22 | ||
| SZSE Telecom Index | 16,711.31 | -52.03 | -0.310% | 16,763.34 | 16,916.27 | 16,273.29 | ||
| SZSE Utilities Index | 1,750.57 | -15.62 | -0.884% | 1,766.19 | 1,759.11 | 1,730.99 | ||
| SZSE Real Estate | 1,398.83 | -47.12 | -3.259% | 1,445.95 | 1,435.04 | 1,387.68 | ||
| Remark: | Indexes above are real time updated . Last updated: 11/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |