中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,846.82

+5.10

+0.09%

Index Constituent Turnover

28.709 B

Prv Cls	5,841.72
High	5,879.94
52-W High	6,782.63

Open	5,879.94
Low	5,818.94
52-W Low	4,161.13

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.610	-0.020	-1.227%	416.604M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.68, up 10.5%
00135	KUNLUN ENERGY	7.450	-0.040	-0.534%	27.076M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00144	CHINA MER PORT	13.120	-0.100	-0.756%	6.713M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	47.800	-0.950	-1.949%	85.940M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.300	-0.160	-1.106%	163.003M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00241	ALI HEALTH	3.610	+0.150	+4.335%	126.848M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.63, up 4.9%
00267	CITIC	8.760	-0.040	-0.455%	52.424M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	10.280	+0.360	+3.629%	98.017M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00270	GUANGDONG INV	5.880	-0.020	-0.339%	17.111M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	42.300	+0.050	+0.118%	82.956M	HKD	{Hot Stocks}5 listed firms see price swing at 10:38am
00291	CHINA RES BEER	23.450	-0.050	-0.213%	107.551M	HKD	{Block Trade}Trading session block trades at 9:02am
00322	TINGYI	11.860	+0.260	+2.241%	34.951M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.62, up 3%
00384	CHINA GAS HOLD	6.440	-0.030	-0.464%	7.598M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.280	-0.010	-0.233%	204.584M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.360	+0.100	+0.816%	94.453M	HKD	Summary of listed companies announcements (1)
00700	TENCENT	401.200	+5.600	+1.416%	5.712B	HKD	{Block Trade}TENCENT (00700): 114k shares, or HK$45.6m
00728	CHINA TELECOM	4.870	-0.050	-1.016%	11.313M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	7.090	-0.010	-0.141%	15.608M	HKD	Summary of listed companies announcements (2)
00780	TONGCHENGTRAVEL	19.560	+0.800	+4.264%	80.955M	HKD	{Block Trade}TONGCHENGTRAVEL: 1.21m shares, or HK$22.68m
00788	CHINA TOWER	1.120	-0.010	-0.885%	54.609M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	17.280	-0.100	-0.575%	34.069M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.990	-0.070	-1.155%	219.326M	HKD	Summary of listed companies announcements (4)
00868	XINYI GLASS	7.190	-0.050	-0.691%	14.045M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
00883	CNOOC	18.440	-0.240	-1.285%	232.708M	HKD	Summary of listed companies announcements (2)
00914	CONCH CEMENT	20.950	0.000	0.000%	16.889M	HKD	Summary of listed companies announcements (2)
00916	CHINA LONGYUAN	5.720	-0.060	-1.038%	27.473M	HKD	Summary of listed companies announcements (2)
00939	CCB	6.330	-0.090	-1.402%	685.706M	HKD	{I-bank focus}UBS raises CCB (00939) to HKD7.4
00941	CHINA MOBILE	75.700	-0.200	-0.264%	319.282M	HKD	{Block Trade}Trading session block trades at 9:00am
00960	LONGFOR GROUP	9.820	-0.020	-0.203%	46.884M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:31am
00968	XINYI SOLAR	3.190	-0.030	-0.932%	31.914M	HKD	{Hot Stocks}5 listed firms see price swing at 10:38am
00981	SMIC	38.000	-0.150	-0.393%	1.396B	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00992	LENOVO GROUP	9.290	-0.200	-2.107%	203.464M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.2, down 3.1%
00998	CITIC BANK	5.560	+0.020	+0.361%	48.726M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
01024	KUAISHOU-W	42.100	0.000	0.000%	461.585M	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.6, up 5.1%
01044	HENGAN INT'L	21.300	+0.300	+1.429%	16.114M	HKD	Summary of listed companies announcements (3)
01088	CHINA SHENHUA	31.350	-0.500	-1.570%	135.600M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	4.460	-0.030	-0.668%	64.379M	HKD	Summary of listed companies announcements (4)
01099	SINOPHARM	20.550	+0.050	+0.244%	27.213M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	23.550	-0.100	-0.423%	87.402M	HKD	{Hot Stocks}2 listed firms see price swing at 11:02am
01171	YANKUANG ENERGY	8.230	-0.140	-1.673%	47.502M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	2.820	-0.110	-3.754%	48.288M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.85, down 2.7%
01179	HWORLD-S	25.250	+0.150	+0.598%	6.702M	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01193	CHINA RES GAS	26.450	+0.100	+0.380%	36.127M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	29.400	+0.250	+0.858%	12.965M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.4, up 3.2%
01211	BYD COMPANY	273.000	-1.800	-0.655%	537.386M	HKD	Summary of listed companies announcements (5)
01288	ABC	4.280	-0.060	-1.382%	102.837M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	12.980	-0.440	-3.279%	67.928M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
01398	ICBC	5.290	-0.050	-0.936%	420.754M	HKD	{Block Trade}ICBC (01398): 7.22m shares, or HK$38.45m
01519	J&T EXPRESS-W	6.220	-0.030	-0.480%	7.377M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$6.07, down 5.2%
01585	YADEA	12.880	+0.240	+1.899%	22.023M	HKD	{I-bank focus}Citi lowers Yadea (01585) to HKD15.2
01658	PSBC	4.640	-0.110	-2.316%	100.351M	HKD	Summary of listed companies announcements (3)
01801	INNOVENT BIO	33.050	+0.050	+0.152%	41.536M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	38.300	+1.200	+3.235%	3.229B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$38.3, up 3.2%
01898	CHINA COAL	8.940	-0.130	-1.433%	29.752M	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	11.700	-0.100	-0.847%	75.737M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	7.010	+0.230	+3.392%	19.041M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$6.98, up 2.9%
02015	LI AUTO-W	91.900	-0.100	-0.109%	166.718M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:31am
02020	ANTA SPORTS	82.550	+0.400	+0.487%	75.579M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.45, up 5%
02057	ZTO EXPRESS-W	151.000	+4.500	+3.072%	57.563M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	58.650	0.000	0.000%	19.136M	HKD	Summary of listed companies announcements (6)
02318	PING AN	43.600	-0.400	-0.909%	679.244M	HKD	{Hot Stocks}2 listed firms see price swing at 11:02am
02319	MENGNIU DAIRY	15.480	-0.080	-0.514%	55.048M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%
02328	PICC P&C	12.640	-0.180	-1.404%	67.362M	HKD	Summary of listed companies announcements (8)
02331	LI NING	16.020	+0.240	+1.521%	96.056M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
02333	GWMOTOR	12.660	+0.020	+0.158%	57.519M	HKD	Summary of listed companies announcements (8)
02359	WUXI APPTEC	55.200	-0.800	-1.429%	33.843M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$57, up 5%
02382	SUNNY OPTICAL	69.350	-0.800	-1.140%	274.431M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.35, down 5%
02601	CPIC	23.150	-0.400	-1.699%	73.082M	HKD	Summary of listed companies announcements (9)
02618	JD LOGISTICS	13.340	+0.120	+0.908%	39.931M	HKD	Summary of listed companies announcements (9)
02628	CHINA LIFE	14.380	-0.160	-1.100%	198.489M	HKD	Summary of listed companies announcements (9)
02688	ENN ENERGY	52.550	+0.250	+0.478%	93.171M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.3, up 3%
02899	ZIJIN MINING	14.560	-0.360	-2.413%	177.930M	HKD	{Block Trade}Trading session block trades at 9:00am
03311	CHINA STATE CON	11.420	-0.120	-1.040%	8.806M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	6.290	0.000	0.000%	63.907M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03690	MEITUAN-W	148.200	-1.500	-1.002%	2.491B	HKD	{Block Trade}Pre-opening block trades at 9:05am
03692	HANSOH PHARMA	17.880	+0.120	+0.676%	43.471M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17.86, up 0.6%
03800	GCL TECH	1.230	+0.020	+1.653%	46.697M	HKD	Summary of listed companies announcements (5)
03888	KINGSOFT	39.100	+2.150	+5.819%	510.658M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$38.8, up 5%
03968	CM BANK	42.650	-0.300	-0.698%	127.687M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$42.4, up 2.9%
03988	BANK OF CHINA	4.020	-0.020	-0.495%	263.196M	HKD	{Block Trade}BANK OF CHINA (03988): 10m shares, or HK$40.35m
06030	CITIC SEC	21.100	-0.200	-0.939%	58.427M	HKD	Summary of listed companies announcements (6)
06110	TOPSPORTS	2.870	-0.020	-0.692%	2.896M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.330	+0.030	+0.566%	13.496M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	32.050	+0.900	+2.889%	110.691M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$32.1, up 3%
06690	HAIER SMARTHOME	25.700	-0.300	-1.154%	48.822M	HKD	{Block Trade}HAIER SMARTHOME: 1.48m shares, or HK$38.48m
06862	HAIDILAO	14.500	+0.140	+0.975%	62.125M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.28, up 2.9%
09618	JD-SW	156.900	-0.400	-0.254%	1.085B	HKD	{Block Trade}JD-SW (09618): 254k shares, or HK$40.08m
09626	BILIBILI-W	133.700	+1.400	+1.058%	128.295M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09633	NONGFU SPRING	36.550	+1.400	+3.983%	80.765M	HKD	{Hot Stocks}2 listed firms see price swing at 11:55am
09863	LEAPMOTOR	32.250	-0.350	-1.074%	19.044M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09866	NIO-SW	34.050	0.000	0.000%	34.606M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09868	XPENG-W	59.000	+0.850	+1.462%	132.626M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$59.35, up 5.3%
09888	BIDU-SW	87.800	+3.050	+3.599%	1.142B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09896	MNSO	44.900	-0.350	-0.773%	30.357M	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	37.850	+1.350	+3.699%	131.955M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09926	AKESO	60.850	+1.050	+1.756%	31.736M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	548.000	-2.500	-0.454%	406.123M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09988	BABA-W	88.300	+1.050	+1.203%	2.486B	HKD	Summary of listed companies announcements (6)
09992	POP MART	94.000	+0.300	+0.320%	92.573M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09999	NTES-S	161.000	+2.700	+1.706%	617.390M	HKD	{Block Trade}Trading session block trades at 9:00am

Top

Remark:	Indices is updated on 28/01/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 28/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.