Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,932.98
+17.30
+0.25%
Index Constituent Turnover
163.405 B
Prv Cls 6,915.68
High 6,977.03
52-W High 8,092.95
Open 6,936.02
Low 6,866.70
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.790+0.020+1.130%805.588MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.300-0.010-0.137%56.913MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.770+0.040+0.254%100.423MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00168TSINGTAO BREWup50.550+0.050+0.099%161.059MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown19.260-0.190-0.977%999.148MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00241ALI HEALTHdown3.780-0.070-1.818%618.737MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00267CITICup13.290+0.090+0.682%242.156MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Ldown7.610-0.180-2.311%594.661MHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
00285BYD ELECTRONICup28.080+1.780+6.768%491.448MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00291CHINA RES BEERdown25.060-0.260-1.027%158.651MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00300MIDEA GROUPdown86.950-2.100-2.358%795.014MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00322TINGYIup11.750+0.120+1.032%212.353MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00384CHINA GAS HOLDdown7.330-0.110-1.478%59.048MHKD 
 		News
00386SINOPEC CORPdown4.420-0.010-0.226%394.394MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASdown15.430-0.230-1.469%355.835MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown439.000-2.400-0.544%14.341BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00728CHINA TELECOMdown5.330-0.060-1.113%329.078MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMunchange7.9200.0000.000%260.251MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00780TONGCHENGTRAVELup15.190+0.300+2.015%264.283MHKD{I-bank focus}Morgan lowers Tongcheng Travel to HKD27News
00788CHINA TOWERdown10.160-0.110-1.071%155.746MHKD{Block Trade}CHINA TOWER (00788): 2m shares, or HK$20.57mNews
00836CHINA RES POWERup20.360+0.180+0.892%407.497MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.910+0.080+0.739%2.017BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown26.920-0.520-1.895%4.739BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00939CCBdown8.730-0.040-0.456%2.221BHKD{Block Trade}CCB (00939): 5.1m shares, or HK$44.79mNews
00941CHINA MOBILEup85.600+0.100+0.117%1.275BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.050-0.070-0.862%107.607MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00981SMICup84.400+4.550+5.698%32.580BHKD{Block Trade}SMIC (00981): 457k shares, or HK$39.83mNews
00992LENOVO GROUPup18.190+2.440+15.492%9.861BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB15.77, up 15.6%News
00998CITIC BANKdown7.450-0.160-2.103%212.451MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wup45.800+0.160+0.351%2.719BHKD{I-bank focus}Morgan raises Kuaishou (01024) to HKD65News
01088CHINA SHENHUAup44.500+0.900+2.064%610.165MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAdown7.440-0.250-3.251%576.933MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
01109CHINA RES LANDup35.280+0.380+1.089%754.884MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01171YANKUANG ENERGYup13.820+0.310+2.295%344.386MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.070-0.150-2.874%421.899MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01179HWORLD-Sdown34.640-1.240-3.456%133.980MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASunchange18.6100.0000.000%96.820MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown43.560-0.400-0.910%143.597MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYup93.650+2.050+2.238%3.036BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94.75, up 3.4%News
01288ABCdown5.770-0.150-2.534%479.787MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPdown5.400-0.040-0.735%182.824MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG SEMIup143.700+13.600+10.453%11.596BHKD{Block Trade}HUA HONG SEMI (01347): 196k shares, or HK$29.4mNews
01378CHINAHONGQIAOup31.040+1.420+4.794%1.526BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$31.06, up 4.9%News
01398ICBCdown6.780-0.070-1.022%1.107BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wup9.210+0.570+6.597%474.339MHKD{Block Trade}Pre-opening block trades at 9:00amNews
015303SBIOdown18.260-0.970-5.044%641.101MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.030-0.010-0.198%122.734MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown79.850-1.100-1.359%857.024MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown29.760-0.240-0.800%4.435BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
01818ZHAOJIN MININGup23.300+1.320+6.005%719.247MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDup15.470+0.270+1.776%784.148MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.460+0.140+1.237%220.166MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02015LI AUTO-Wup62.150+0.350+0.566%1.081BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02020ANTA SPORTSup75.250+0.100+0.133%394.513MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown178.200-0.400-0.224%478.207MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02313SHENZHOU INTLup46.640+0.360+0.778%265.524MHKD{Block Trade}SHENZHOU INTL: 1.02m shares, or HK$47.23mNews
02318PING ANdown60.650-0.200-0.329%1.604BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.34mNews
02319MENGNIU DAIRYdown16.700-0.030-0.179%267.574MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.93, down 3%News
02328PICC P&Cdown14.700-0.080-0.541%586.641MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown18.090-0.210-1.148%214.637MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02333GWMOTORdown10.840-0.100-0.914%131.080MHKD 
 		News
02367GIANT BIOGENEdown27.300-0.140-0.510%148.560MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup73.950+0.700+0.956%2.331BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 2.7%News
02423BEKE-Wdown42.060-0.780-1.821%748.432MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02601CPICup32.300+0.140+0.435%377.454MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown13.540-0.310-2.238%199.452MHKD{Hot Stocks}JD LOGISTICS quoted at HK$13.19, down 4.8%News
02628CHINA LIFEup29.420+0.500+1.729%1.428BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.9, up 3.4%News
02688ENN ENERGYdown56.500-1.300-2.249%437.240MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGup35.380+1.500+4.427%2.842BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.48, up 4.7%News
03311CHINA STATE CONdown8.860-0.040-0.449%141.527MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMunchange7.1700.0000.000%163.098MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown78.800-2.550-3.135%5.298BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAup34.000+0.280+0.830%326.346MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLdown658.000-28.000-4.082%3.529BHKD{Block Trade}CATL sees 4 direct manual trades in 10 minsNews
03888KINGSOFTdown21.440-0.100-0.464%477.007MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown45.980-0.280-0.605%596.901MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.200-0.030-0.574%1.122BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06030CITIC SECup25.740+0.200+0.783%258.010MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup185.800+1.300+0.705%1.052BHKD{Block Trade}Pre-opening block trades at 9:05amNews
06181LAOPU GOLDup511.500+6.000+1.187%592.465MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
06186CHINA FEIHEup3.130+0.020+0.643%112.101MHKD 
 		News
06618JD HEALTHdown39.620-0.960-2.366%679.445MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown19.910-0.070-0.350%429.985MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown12.650-0.270-2.090%376.232MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.56, down 2.8%News
09618JD-SWdown118.600-3.100-2.547%1.641BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
09626BILIBILI-Wdown136.800-1.300-0.941%657.645MHKD{Block Trade}BILIBILI-W (09626): 194k shares, or HK$27.25mNews
09633NONGFU SPRINGup44.040+1.440+3.380%616.546MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wup6.370+0.340+5.638%1.960BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
09863LEAPMOTORdown42.640-0.040-0.094%585.677MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown42.360-0.420-0.982%474.466MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09868XPENG-Wup65.200+2.600+4.153%2.305BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$65.75, up 5%News
09888BIDU-SWdown128.000-0.200-0.156%1.231BHKD{Block Trade}Trading session block trades at 9:00amNews
09896MNSOdown25.960-0.680-2.553%129.773MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown37.600-0.360-0.948%225.560MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09926AKESOdown112.200-4.400-3.774%1.089BHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown365.800-1.600-0.435%787.465MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09987YUM CHINAdown343.000-4.328-1.246%385.217MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup127.600+0.600+0.472%10.418BHKD{Block Trade}BABA-W (09988): 339k shares, or HK$42.8mNews
09992POP MARTup153.600+3.100+2.060%3.059BHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
09999NTES-Sup189.300+7.800+4.298%2.352BHKD{Hot Stocks}NTES-S(09999) quoted at HK$190.5, up 5%News
Top
Remark:  Indices is updated on 26/05/2026 17:17
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.