Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,481.03
+21.37
+0.33%
Index Constituent Turnover
125.790 B
Prv Cls 6,459.66
High 6,586.36
52-W High 8,092.95
Open 6,513.73
Low 6,448.87
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.410+0.030+2.174%662.065MHKD{Hot Stocks}3 listed firms see price swing at 10:13amNews
00135KUNLUN ENERGYup6.620+0.010+0.151%97.642MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup13.180+0.060+0.457%23.790MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.640+0.510+2.813%763.520MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
00241ALI HEALTHup3.470+0.070+2.059%457.422MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00267CITICup11.020+0.100+0.916%211.827MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00268KINGDEE INT'Lup6.980+0.010+0.143%276.329MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup21.760+0.200+0.928%191.151MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.22, up 3.1%News
00291CHINA RES BEERup22.200+0.020+0.090%180.554MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00300MIDEA GROUPup88.750+0.300+0.339%779.146MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00322TINGYIunchange11.0600.0000.000%91.212MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDup5.480+0.070+1.294%73.494MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.060-0.030-0.734%902.126MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup12.910+0.370+2.951%279.938MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
00700TENCENTdown460.200-9.400-2.002%18.761BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMunchange4.5200.0000.000%117.668MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMup6.400+0.050+0.787%97.972MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELunchange12.5100.0000.000%171.326MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.36, down 5%News
00788CHINA TOWERup9.170+0.160+1.776%95.102MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup17.460+0.070+0.403%169.042MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAdown9.030-0.010-0.111%671.062MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00883CNOOCup21.820+0.020+0.092%1.104BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%News
00939CCBup8.130+0.060+0.743%1.277BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEup78.750+0.300+0.382%700.090MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.100+0.060+0.993%165.515MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.24, up 3.3%News
00981SMICdown79.650-3.900-4.668%14.139BHKD{Hot Stocks}SMIC(00981) quoted at HK$79.45, down 4.9%News
00992LENOVO GROUPup24.480+0.440+1.830%4.517BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00998CITIC BANKup6.820+0.020+0.294%61.019MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup43.040+0.940+2.233%2.307BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown40.860-0.280-0.681%382.437MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAup8.110+0.270+3.444%1.247BHKD{Hot Stocks}4 listed firms see price swing at 10:41amNews
01109CHINA RES LANDup32.180+0.540+1.707%436.189MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01171YANKUANG ENERGYdown10.610-0.050-0.469%252.141MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup5.190+0.190+3.800%922.826MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.25, up 5%News
01179HWORLD-Sup32.180+0.080+0.249%88.972MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown14.940-0.130-0.863%75.598MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup37.860+0.660+1.774%122.477MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%News
01211BYD COMPANYup84.900+2.250+2.722%1.998BHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01288ABCunchange5.4900.0000.000%284.255MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIdown45.300-0.291-0.638%330.889MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPunchange4.9500.0000.000%138.243MHKD{Block Trade}PICC GROUP (01339): 4.84m shares, or HK$22.85mNews
01347HUA HONG GRACEdown185.500-16.300-8.077%12.668BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$190.9, down 5.4%News
01378CHINAHONGQIAOup20.740+0.620+3.082%903.525MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01398ICBCup6.660+0.010+0.150%928.941MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.81, up 4.9%News
01519J&T EXPRESS-Wup9.080+0.080+0.889%204.894MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.27, up 3%News
015303SBIOup18.070+1.070+6.294%1.105BHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01658PSBCup4.670+0.010+0.215%86.042MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup89.700+3.350+3.880%1.470BHKD{Hot Stocks}3 listed firms see price swing at 10:13amNews
01810XIAOMI-Wup25.840+0.840+3.360%6.552BHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
01818ZHAOJIN MININGup18.490+0.450+2.494%257.343MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup13.930+0.010+0.072%157.856MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.600+0.190+1.665%99.905MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
02015LI AUTO-Wup47.420+0.660+1.411%526.988MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02020ANTA SPORTSup72.950+1.200+1.672%517.168MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wup185.400+2.600+1.422%224.975MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02313SHENZHOU INTLup43.700+0.420+0.970%381.043MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$43.79mNews
02318PING ANdown53.050-0.200-0.376%1.402BHKD{Block Trade}Trading session block trades at 9:01amNews
02319MENGNIU DAIRYdown17.210-0.190-1.092%675.560MHKD{Block Trade}MENGNIU DAIRY: 2.5m shares, or HK$43.06mNews
02328PICC P&Cdown14.180-0.100-0.700%444.518MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02331LI NINGup14.670+0.320+2.230%375.335MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.42, down 3%News
02359WUXI APPTECup155.100+6.100+4.094%1.048BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02367GIANT BIOGENEup26.020+0.840+3.336%215.807MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown55.900-0.800-1.411%831.646MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$55.6, down 3.2%News
02423BEKE-Wup40.620+0.820+2.060%385.012MHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02601CPICup27.400+0.020+0.073%181.271MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.640-0.310-2.074%173.178MHKD 
 		News
02618JD LOGISTICSup12.680+0.200+1.603%81.969MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown28.420-0.480-1.661%1.054BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup42.220+0.780+1.882%223.569MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGup30.000+0.580+1.971%1.781BHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
03311CHINA STATE CONup7.350+0.060+0.823%31.723MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup6.830+0.060+0.886%112.699MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup78.700+0.200+0.255%2.991BHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
03692HANSOH PHARMAup31.940+0.780+2.503%394.986MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.68, up 4.9%News
03750CATLdown587.000-50.500-7.922%3.723BHKD{Hot Stocks}CATL(03750) quoted at HK$600.5, down 5.8%News
03888KINGSOFTup24.100+0.120+0.500%274.032MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup45.720+0.740+1.645%479.110MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup5.090+0.080+1.597%1.374BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
03993CMOCup14.950+0.270+1.839%503.812MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
06030CITIC SECdown27.300-0.340-1.230%216.656MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup183.500+1.600+0.880%867.380MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
06181LAOPU GOLDup391.200+8.200+2.141%392.028MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$394.4, up 3%News
06618JD HEALTHup37.300+0.800+2.192%403.617MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
06690HAIER SMARTHOMEup20.140+0.360+1.820%304.825MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%News
06862HAIDILAOup10.950+0.060+0.551%124.781MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%News
09618JD-SWup110.200+2.500+2.321%1.149BHKD{Hot Stocks}JD-SW(09618) quoted at HK$110.9, up 3%News
09626BILIBILI-Wup139.200+1.300+0.943%420.355MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09633NONGFU SPRINGdown39.740-0.540-1.341%285.871MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09660HORIZONROBOT-Wup4.420+0.060+1.376%772.608MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09863LEAPMOTORup37.740+2.400+6.791%493.145MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
09866NIO-SWup38.660+0.620+1.630%224.967MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wup51.250+0.400+0.787%682.598MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWup115.400+1.000+0.874%848.196MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown38.120-0.040-0.105%106.003MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOup97.250+2.600+2.747%1.120BHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
09961TRIP.COM-Sup329.400+6.600+2.045%1.052BHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
09987YUM CHINAup337.200+3.000+0.898%275.063MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup110.200+2.200+2.037%11.534BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTdown150.700-0.300-0.199%1.600BHKD{Hot Stocks}POP MART(09992) quoted at HK$150.2, down 3%News
09999NTESdown206.800-5.800-2.728%2.452BHKD{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%News
Top
Remark:  Indices is updated on 10/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.