Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,847.95
+71.49
+1.05%
Index Constituent Turnover
100.895 B
Prv Cls 6,776.46
High 6,889.05
52-W High 8,092.95
Open 6,820.30
Low 6,814.80
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.470-0.040-2.649%625.244MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00135KUNLUN ENERGYup7.545+0.540+7.709%173.176MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00144CHINA MER PORTup15.930+0.010+0.063%28.048MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown18.360-0.620-3.267%877.550MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00241ALI HEALTHdown3.195-0.005-0.156%242.399MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00267CITICup12.930+0.010+0.077%149.722MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00268KINGDEE INT'Ldown8.240-0.255-3.002%427.837MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.180+0.160+0.695%188.173MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.84, down 3.1%News
00291CHINA RES BEERdown20.420-0.460-2.203%434.849MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00300MIDEA GROUPunchange98.6500.0000.000%389.716MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00322TINGYIdown13.110-0.050-0.380%131.131MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDdown5.590-0.035-0.622%57.904MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.710+0.010+0.213%484.787MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00688CHINA OVERSEASup14.350+0.560+4.061%465.737MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.19, up 2.9%News
00700TENCENTup445.400+3.400+0.769%6.542BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00728CHINA TELECOMdown4.855-0.085-1.721%300.189MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMunchange5.7800.0000.000%257.666MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00780TONGCHENGTRAVELdown12.120-0.100-0.818%220.398MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00788CHINA TOWERdown9.250-0.010-0.108%152.266MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup18.660+0.380+2.079%448.905MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.83, up 3%News
00857PETROCHINAdown9.920-0.140-1.392%814.241MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCdown24.920-0.200-0.796%2.022BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.215+0.035+0.381%1.285BHKD{Block Trade}CCB (00939): 3.53m shares, or HK$32.3mNews
00941CHINA MOBILEdown80.100-0.050-0.062%850.215MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.890+0.230+3.453%127.078MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00981SMICup69.700+1.850+2.727%4.724BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00992LENOVO GROUPdown30.560-0.240-0.779%1.837BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$30.6, up 3.2%News
00998CITIC BANKup8.055+0.140+1.769%212.582MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup33.620+0.360+1.082%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01088CHINA SHENHUAdown45.020-0.200-0.442%495.464MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.525+0.115+1.222%1.840BHKD{Block Trade}CSPC PHARMA (01093): 5.61m shares, or HK$54.19mNews
01109CHINA RES LANDup34.780+0.500+1.459%393.091MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01171YANKUANG ENERGYdown12.990-0.060-0.460%325.590MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.735+0.120+2.137%1.043BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01179HWORLD-Sup38.420+0.600+1.586%67.422MHKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01193CHINA RES GASdown16.200-0.120-0.735%38.730MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup40.500+0.480+1.199%123.835MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01211BYD COMPANYdown92.600-1.000-1.068%1.747BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup6.280+0.030+0.480%318.382MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIup49.240+2.020+4.278%472.192MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.420+0.110+2.072%144.159MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup117.500+7.100+6.431%3.971BHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01378CHINAHONGQIAOup23.680+0.200+0.852%512.680MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01398ICBCup7.545+0.070+0.936%1.114BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wup10.020+0.200+2.037%424.391MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
015303SBIOdown17.530-0.130-0.736%446.940MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.005+0.060+1.213%139.103MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup109.800+9.700+9.690%4.503BHKD{Southbound Funds}Net Inflow HK$452.67mNews
01810XIAOMI-Wup28.460+0.700+2.522%4.084BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.66, up 3.2%News
01818ZHAOJIN MININGdown23.440-1.380-5.560%1.048BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup17.550+0.060+0.343%466.479MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown13.470-0.140-1.029%155.538MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup48.100+0.420+0.881%392.277MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.98, down 3%News
02020ANTA SPORTSup78.750+6.850+9.527%1.678BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02057ZTO EXPRESS-Wdown163.800-0.700-0.426%315.423MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02313SHENZHOU INTLdown37.940-3.200-7.778%803.077MHKD{I-bank focus}BOCI lowers Shenzhou Intl (02313) to HKD40News
02318PING ANup57.650+1.250+2.216%2.268BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown18.700-0.010-0.053%488.828MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02328PICC P&Cup16.270+0.110+0.681%193.035MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGunchange13.5700.0000.000%507.005MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.26, down 2.9%News
02359WUXI APPTECdown199.800-4.400-2.155%1.255BHKD{Block Trade}WUXI APPTEC (02359): 810k shares, or HK$161.19mNews
02367GIANT BIOGENEup27.200+0.080+0.295%105.689MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup62.600+1.500+2.455%1.120BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.1, up 4.9%News
02423BEKE-Wup48.020+2.300+5.031%787.987MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$47.98, up 4.9%News
02601CPICup30.040+0.720+2.456%290.318MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTup15.760+0.600+3.958%549.572MHKD 
 		News
02618JD LOGISTICSdown11.230-0.080-0.707%114.022MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02628CHINA LIFEup29.200+1.080+3.841%1.920BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 4.8%News
02688ENN ENERGYdown47.700-0.740-1.528%69.557MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup38.080+1.040+2.808%2.483BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.88, up 5%News
03311CHINA STATE CONdown7.910-0.550-6.501%176.281MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03328BANKCOMMup7.570+0.035+0.465%168.031MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wup78.050+0.850+1.101%2.398BHKD{Block Trade}MEITUAN-W (03690): 405k shares, or HK$31.91mNews
03692HANSOH PHARMAup31.740+0.160+0.507%347.788MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$31.5, down 4.8%News
03750CATLdown618.000-3.000-0.483%990.641MHKD{Hot Stocks}CATL(03750) quoted at HK$619, down 3.1%News
03888KINGSOFTup24.460+0.060+0.246%269.885MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup49.420+0.040+0.081%570.692MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.555+0.010+0.180%700.907MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.6, up 1%News
03993CMOCup18.090+1.230+7.295%1.518BHKD{Block Trade}CMOC (03993): 5.56m shares, or HK$99.92mNews
06030CITIC SECup27.640+1.660+6.390%1.193BHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup228.200+5.000+2.240%872.418MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
06181LAOPU GOLDup405.400+15.600+4.002%997.119MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$408.2, up 4.7%News
06618JD HEALTHdown37.300-0.640-1.687%385.523MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06690HAIER SMARTHOMEdown21.520-0.040-0.186%134.182MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup12.250+0.840+7.362%450.286MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09618JD-SWup113.100+0.100+0.088%676.016MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
09626BILIBILI-Wdown127.500-2.400-1.848%493.035MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGup44.080+1.040+2.416%586.683MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09660HORIZONROBOT-Wdown4.735-0.035-0.734%246.158MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09863LEAPMOTORdown40.100-0.220-0.546%279.438MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.46, down 5.4%News
09866NIO-SWup35.080+0.940+2.753%128.093MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$33.6, down 5%News
09868XPENG-Wup46.680+3.380+7.806%1.282BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09888BIDU-SWup90.900+1.150+1.281%896.435MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup44.980+0.260+0.581%149.044MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09926AKESOup94.200+5.300+5.962%1.379BHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
09961TRIP.COM-Sup358.000+2.200+0.618%660.860MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09987YUM CHINAdown371.400-1.127-0.303%250.590MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup116.600+2.400+2.102%15.581BHKD{Southbound Funds}Net Inflow HK$452.67mNews
09992POP MARTdown154.300-0.900-0.580%776.463MHKD{Hot Stocks}POP MART(09992) quoted at HK$159.4, up 2.8%News
09999NTESdown195.500-3.500-1.759%1.524BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 26/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.