中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,368.74
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,360.74

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.180	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:07am
00135	KUNLUN ENERGY	7.370	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	15.080	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	48.840	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	18.020	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:17pm
00241	ALI HEALTH	5.110	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00267	CITIC	12.340	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%
00268	KINGDEE INT'L	13.310	0.000	0.000%	0.000	HKD	{Block Trade}KINGDEE INT'L (00268): 2m shares, or HK$26.73m
00270	GUANGDONG INV	6.720	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (1)
00285	BYD ELECTRONIC	34.140	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%
00291	CHINA RES BEER	26.480	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	85.700	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.25, down 3%
00322	TINGYI	11.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:46pm
00384	CHINA GAS HOLD	7.670	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	4.680	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:22pm
00688	CHINA OVERSEAS	12.430	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	600.000	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 72k shares, or HK$43.49m
00728	CHINA TELECOM	5.430	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	7.890	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00780	TONGCHENGTRAVEL	22.260	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%
00788	CHINA TOWER	11.600	0.000	0.000%	0.000	HKD	{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28m
00836	CHINA RES POWER	17.380	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%
00857	PETROCHINA	8.460	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%
00883	CNOOC	21.460	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%
00939	CCB	7.720	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	82.100	0.000	0.000%	0.000	HKD
00960	LONGFOR GROUP	8.530	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00981	SMIC	72.500	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$73, up 5%
00992	LENOVO GROUP	9.310	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%
00998	CITIC BANK	6.940	0.000	0.000%	0.000	HKD	{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81m
01024	KUAISHOU-W	64.500	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	39.100	0.000	0.000%	0.000	HKD	{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1
01093	CSPC PHARMA	8.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%
01109	CHINA RES LAND	27.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%
01171	YANKUANG ENERGY	9.620	0.000	0.000%	0.000	HKD	{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%
01177	SINO BIOPHARM	6.280	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
01179	HWORLD-S	37.340	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	22.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%
01209	CHINA RES MIXC	43.400	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45m
01211	BYD COMPANY	97.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01288	ABC	5.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.730	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01378	CHINAHONGQIAO	32.620	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:22pm
01398	ICBC	6.270	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8
01519	J&T EXPRESS-W	10.270	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77m
01658	PSBC	5.350	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01801	INNOVENT BIO	79.150	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
01810	XIAOMI-W	39.360	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01898	CHINA COAL	10.000	0.000	0.000%	0.000	HKD
01919	COSCO SHIP HOLD	13.980	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK	12.420	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%
02015	LI AUTO-W	65.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares swing in pre-opening
02020	ANTA SPORTS	80.800	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8m
02057	ZTO EXPRESS-W	165.500	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%
02313	SHENZHOU INTL	61.100	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02318	PING AN	65.950	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 590k shares, or HK$38.28m
02319	MENGNIU DAIRY	14.970	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
02328	PICC P&C	16.440	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02331	LI NING	18.810	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%
02333	GWMOTOR	14.820	0.000	0.000%	0.000	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	33.540	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	64.800	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.3, up 3%
02423	BEKE-W	41.940	0.000	0.000%	0.000	HKD	{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12m
02601	CPIC	35.780	0.000	0.000%	0.000	HKD	{Block Trade}CPIC (02601): 626k shares, or HK$21.15m
02618	JD LOGISTICS	11.610	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	27.940	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%
02688	ENN ENERGY	69.150	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	35.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:54am
03311	CHINA STATE CON	9.180	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	6.490	0.000	0.000%	0.000	HKD	{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56m
03690	MEITUAN-W	104.300	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%
03692	HANSOH PHARMA	36.700	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
03750	CATL	503.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03800	GCL TECH	1.080	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:07am
03888	KINGSOFT	28.260	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33
03968	CM BANK	53.000	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 660k shares, or HK$32.65m
03988	BANK OF CHINA	4.490	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06030	CITIC SEC	27.480	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES	182.600	0.000	0.000%	0.000	HKD	{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25m
06181	LAOPU GOLD	629.500	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
06186	CHINA FEIHE	4.090	0.000	0.000%	0.000	HKD	{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH	56.500	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%
06690	HAIER SMARTHOME	24.760	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%
06862	HAIDILAO	14.350	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	113.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09626	BILIBILI-W	192.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
09633	NONGFU SPRING	47.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:55pm
09660	HORIZONROBOT-W	8.700	0.000	0.000%	0.000	HKD	{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.9, up 5.1%
09863	LEAPMOTOR	50.100	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:04am
09866	NIO-SW	41.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09868	XPENG-W	80.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares swing in pre-opening
09888	BIDU-SW	129.700	0.000	0.000%	0.000	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$125.3, up 5.2%
09896	MNSO	36.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	43.320	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%
09926	AKESO	111.300	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:21am
09961	TRIP.COM-S	571.000	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06m
09987	YUM CHINA	369.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09988	BABA-W	144.500	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 750k shares, or HK$108.75m
09992	POP MART	190.800	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$189.6, down 5.2%
09999	NTES-S	221.800	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$219.8, up 3.1%

Top

Remark:	Indices is updated on 31/12/2025 08:42
	Stock Quote is delayed at least 15 mins, the updated time is 31/12/2025 08:22

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.