Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,370.45
-93.81
-1.26%
Index Constituent Turnover
66.385 B
Prv Cls 7,464.26
High 7,457.87
52-W High 8,092.95
Open 7,443.77
Low 7,355.80
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.690+0.050+1.894%826.857MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00135KUNLUN ENERGYup8.260+0.070+0.855%50.461MHKD 
 		News
00144CHINA MER PORTdown16.090-0.150-0.924%73.031MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown50.950-0.550-1.068%64.565MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.800-0.250-1.466%369.253MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHdown6.050-0.120-1.945%239.433MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.180-0.200-1.616%164.710MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00268KINGDEE INT'Ldown10.530-0.630-5.645%368.937MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00270GUANGDONG INVup7.670+0.080+1.054%43.298MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICdown32.380-0.360-1.100%136.165MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00291CHINA RES BEERdown26.000-0.560-2.108%210.539MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup94.200+2.500+2.726%404.417MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIdown12.990-0.150-1.142%115.095MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00384CHINA GAS HOLDdown7.990-0.030-0.374%28.642MHKD 
 		News
00386SINOPEC CORPdown5.410-0.030-0.551%320.675MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00688CHINA OVERSEASdown14.210-0.080-0.560%122.679MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown522.000-11.000-2.064%11.172BHKD{Block Trade}TENCENT (00700): 159k shares, or HK$82.96mNews
00728CHINA TELECOMup4.920+0.010+0.204%78.951MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.430+0.120+1.642%193.959MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00780TONGCHENGTRAVELdown21.760-0.640-2.857%101.398MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.42, down 5.2%News
00788CHINA TOWERdown10.960-0.070-0.635%100.511MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERdown17.990-0.090-0.498%113.973MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.520+0.340+3.704%901.839MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00883CNOOCup25.700+0.560+2.228%1.351BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00939CCBup8.040+0.030+0.375%1.117BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.500+0.100+0.128%634.965MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown9.960-0.030-0.300%52.150MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00981SMICdown67.700-2.200-3.147%944.863MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00992LENOVO GROUPdown9.220-0.080-0.860%883.503MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78mNews
00998CITIC BANKup7.340+0.060+0.824%84.042MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown66.500-1.900-2.778%1.214BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01088CHINA SHENHUAdown43.440-0.120-0.275%188.423MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAup10.520+0.270+2.634%577.319MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.56, up 3%News
01109CHINA RES LANDup31.160+0.220+0.711%304.676MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01171YANKUANG ENERGYdown13.500-0.010-0.074%169.255MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$12.38, up 10%News
01177SINO BIOPHARMup6.650+0.120+1.838%139.351MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%News
01179HWORLD-Sdown41.540-0.180-0.431%75.495MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASup21.800+0.220+1.019%35.208MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown47.980-0.140-0.291%247.071MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.74, down 3%News
01211BYD COMPANYdown95.450-2.350-2.403%1.351BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup5.410+0.020+0.371%353.541MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.750+0.010+0.148%189.262MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01378CHINAHONGQIAOdown36.400-0.200-0.546%468.912MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01398ICBCup6.410+0.010+0.156%655.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01519J&T EXPRESS-Wdown10.700-0.060-0.558%88.925MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
01658PSBCdown5.090-0.020-0.391%95.139MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup90.750+1.650+1.852%521.667MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wdown35.360-1.300-3.546%3.329BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01898CHINA COALunchange12.1800.0000.000%47.586MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDup14.340+0.290+2.064%416.877MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.280+0.100+0.705%201.632MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
02015LI AUTO-Wdown70.100-2.000-2.774%304.409MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02020ANTA SPORTSdown84.000-0.100-0.119%476.900MHKD{Block Trade}ANTA SPORTS (02020): 380k shares, or HK$32.08mNews
02057ZTO EXPRESS-Wup194.100+0.700+0.362%245.983MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02313SHENZHOU INTLdown63.000-0.550-0.865%283.369MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$63.42mNews
02318PING ANdown70.550-0.100-0.142%836.822MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02319MENGNIU DAIRYdown16.670-0.280-1.652%303.384MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02328PICC P&Cdown16.510-0.150-0.900%312.553MHKD{Block Trade}PICC P&C (02328): 1.7m shares, or HK$28.4mNews
02331LI NINGup21.960+0.460+2.140%282.422MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02333GWMOTORdown13.130-0.080-0.606%55.808MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown33.080-1.160-3.388%33.804MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown56.950-0.900-1.556%252.727MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02423BEKE-Wdown44.140-1.160-2.561%248.418MHKD{Block Trade}BEKE-W (02423): 682k shares, or HK$34.28mNews
02601CPICup37.500+0.180+0.482%175.396MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02618JD LOGISTICSdown11.140-0.130-1.154%41.635MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEdown33.560-0.160-0.474%566.234MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%News
02688ENN ENERGYdown69.150-0.650-0.931%238.653MHKD{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62mNews
02899ZIJIN MININGdown42.640-0.880-2.022%1.220BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03311CHINA STATE CONdown9.410-0.010-0.106%23.883MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup6.940+0.040+0.580%99.995MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown80.750-1.300-1.584%2.199BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03692HANSOH PHARMAdown36.740-0.160-0.434%274.451MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03750CATLdown526.000-5.500-1.035%601.137MHKD{Block Trade}CATL (03750): 44k shares, or HK$22.46mNews
03800GCL TECHunchange1.2100.0000.000%108.799MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
03888KINGSOFTdown27.320-0.520-1.868%173.486MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup49.120+0.220+0.450%434.156MHKD{Block Trade}CM BANK (03968): 2.49m shares, or HK$121.34mNews
03988BANK OF CHINAup4.670+0.010+0.215%515.004MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06030CITIC SECup29.120+0.180+0.622%112.873MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup214.400+8.600+4.179%553.546MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
06181LAOPU GOLDdown769.500-18.000-2.286%358.009MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEdown3.910-0.010-0.255%17.808MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown56.850-3.800-6.265%341.170MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$57.65, down 4.9%News
06690HAIER SMARTHOMEdown26.980-0.580-2.104%196.545MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown16.870-0.150-0.881%130.208MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.14, up 3.1%News
09618JD-SWdown103.800-2.100-1.983%847.764MHKD{Hot Stocks}JD-SW(09618) quoted at HK$103.2, down 3%News
09626BILIBILI-Wdown229.600-12.800-5.281%493.279MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$230.8, down 4.8%News
09633NONGFU SPRINGdown47.060-1.180-2.446%144.969MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09660HORIZONROBOT-Wdown8.900-0.140-1.549%1.100BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORdown43.720-0.220-0.501%93.049MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%News
09866NIO-SWdown38.940-0.620-1.567%168.667MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%News
09868XPENG-Wdown67.850-1.800-2.584%322.567MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%News
09888BIDU-SWdown129.000-8.600-6.250%2.501BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09896MNSOdown37.920-1.080-2.769%69.082MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup46.760+0.420+0.906%197.684MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.7, down 3.1%News
09926AKESOup109.100+3.900+3.707%280.403MHKD{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%News
09961TRIP.COM-Sdown415.800-4.000-0.953%2.069BHKD{Block Trade}TRIP.COM-S (09961): 306k shares, or HK$127.72mNews
09987YUM CHINAup420.400+3.400+0.815%308.470MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown147.100-7.600-4.913%10.443BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09992POP MARTdown244.400-6.800-2.707%1.590BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
09999NTES-Sdown179.300-8.000-4.271%1.797BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 20/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.