Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,039.26
-71.23
-0.88%
Prv Cls 8,110.49
High 8,107.94
Open 8,106.61
Low 8,010.56
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.870+0.010+0.092%772.948M71.273M5.0558Southbound Trade
SZ000063 ZTE38.570+0.610+1.607%3.769B98.020M21.9148Southbound Trade
SZ000333 MIDEA GROUP79.250-0.450-0.565%2.012B25.327M14.568Southbound Trade
SZ000568 LUZHOU LAO JIAO111.000-1.920-1.700%1.161B10.440M12.0915Southbound Trade
SZ000651 GREE ELEC37.590-0.900-2.338%3.175B84.341M6.4477Southbound Trade
SZ000725 BOE TECH A4.330-0.030-0.688%1.998B460.039M30.9286Southbound Trade
SZ000858 WULIANGYE103.880-1.290-1.227%2.004B19.232M12.6587Southbound Trade
SZ002142 BANK OF NINGBO30.980+0.020+0.065%435.517M14.061M7.843Southbound Trade
SZ002352 S.F. HOLDING37.500-0.100-0.266%1.319B35.190M17.7725Southbound Trade
SZ002371 NAURA TECH488.880-7.120-1.435%3.313B6.789M62.4248Southbound Trade
SZ002415 HIKVISION31.560-0.370-1.159%2.068B65.740M24.3333Southbound Trade
SZ002475 LUXSHARE PRECIS51.160-0.420-0.814%5.455B106.425M27.5054Southbound Trade
SZ002594 BYD89.850-1.600-1.750%2.620B29.102M19.4763Southbound Trade
SZ002714 MUYUAN FOODS45.130+0.340+0.759%1.767B38.872M13.6758Southbound Trade
SZ003816 CGN POWER3.920+0.010+0.256%525.667M133.951M18.3178Southbound Trade
SZ300059 EAST MONEY INFO22.500-0.240-1.055%4.261B189.179M36.964Southbound Trade
SZ300124 INOVANCE TECH73.800-0.400-0.539%1.539B20.892M46.125Southbound Trade
SZ300274 SUNGROW POWER145.650-8.450-5.483%11.961B81.353M27.3778Southbound Trade
SZ300308 ZHONGJI INNOLIG572.220+6.150+1.086%14.342B25.282M121.2331Southbound Trade
SZ300750 CONTEMP AMPEREX346.000-16.180-4.467%15.108B43.542M29.8791Southbound Trade
SZ300760 MINDRAY BIO-MED187.280+0.320+0.171%1.084B5.776M19.4363Southbound Trade
SZ300999 ARAWANA29.350-0.110-0.373%219.975M7.476M63.8043Southbound Trade
SH600000 PUDONG DEV BANK9.730-0.060-0.613%740.274M76.025M7.1544Northbound Trade
SH600016 MINSHENG BANK3.880-0.010-0.257%955.478M245.539M6.0625Northbound Trade
SH600018 SH INTL PORT5.070+0.010+0.198%221.850M43.736M7.8727Northbound Trade
SH600019 BAOSHAN STEEL7.060+0.040+0.570%1.568B220.700M20.7647Northbound Trade
SH600025 HUANENG HYDRO9.270+0.110+1.201%217.652M23.599M21.0682Northbound Trade
SH600028 SINOPEC CORP6.490-0.030-0.460%880.706M135.474M15.6386Northbound Trade
SH600030 CITIC SEC27.380-0.360-1.298%3.648B132.629M19.4184Northbound Trade
SH600031 SANY HEAVY IND23.350-0.630-2.627%1.309B55.723M33.069Northbound Trade
SH600036 CM BANK38.700-0.080-0.206%2.297B59.333M6.8375Northbound Trade
SH600050 UNITED NETWORK4.8800.0000.000%761.216M156.115M16.7123Northbound Trade
SH600104 SAIC MOTOR14.300-0.110-0.763%670.903M46.873M98.6207Northbound Trade
SH600150 CHINA CSSC38.110+0.010+0.026%3.293B86.716M47.0494Northbound Trade
SH600276 HENGRUI MED56.720-1.140-1.970%2.905B50.899M56.72Northbound Trade
SH600309 WANHUA CHEM90.020+0.310+0.346%3.770B41.639M21.6916Northbound Trade
SH600406 NARI TECH27.440+0.460+1.705%2.421B88.492M28.8842Northbound Trade
SH600436 PIENTZEHUANG163.000-2.870-1.730%441.859M2.699M33.0629Northbound Trade
SH600519 MOUTAI1,466.210-25.450-1.706%4.855B3.296M21.3609Northbound Trade
SH600690 HAIER SMARTHOME25.960-0.150-0.574%930.637M35.631M12.8515Northbound Trade
SH600809 SHANXI FEN WINE161.380-2.540-1.550%1.059B6.548M16.0811Northbound Trade
SH600887 YILI IND26.120-0.180-0.684%1.163B44.462M19.6391Northbound Trade
SH600900 YANGTZE POWER26.040+0.070+0.270%1.612B61.977M19.607Northbound Trade
SH600919 BANK OF JIANGSU10.450+0.190+1.852%1.112B107.205M6.3333Northbound Trade
SH600930 HUADIAN ENERGY5.930-0.020-0.336%269.781M45.460M--
SH601012 LONGI SILICON18.270-0.300-1.616%2.476B135.457M--Northbound Trade
SH601066 CSC23.720-0.210-0.878%280.775M11.818M30.0253Northbound Trade
SH601088 CHINA SHENHUA41.830-0.350-0.830%719.853M17.143M14.1653Northbound Trade
SH601127 SERES106.080-3.060-2.804%1.910B17.902M26.9239Northbound Trade
SH601138 FOXCONN IND57.950+0.560+0.976%9.381B162.726M49.5299Northbound Trade
SH601166 INDUSTRIAL BANK18.250-0.050-0.273%1.039B56.824M5.1994Northbound Trade
SH601211 GUOTAI HAITONG18.970-0.400-2.065%2.505B131.569M13.6475Northbound Trade
SH601225 SHAANXI COAL23.220-0.050-0.215%521.438M22.379M10.0519Northbound Trade
SH601288 ABC6.420-0.090-1.382%1.855B288.105M8.56Northbound Trade
SH601318 PING AN63.500-1.550-2.383%6.614B103.615M8.8687Northbound Trade
SH601319 PICC GROUP8.590-0.190-2.164%781.177M90.526M8.8557Northbound Trade
SH601328 BANKCOMM6.580-0.040-0.604%843.223M127.738M5.6724Northbound Trade
SH601398 ICBC6.960-0.090-1.277%2.568B367.815M7.102Northbound Trade
SH601601 CPIC40.960-1.160-2.754%2.072B50.431M8.7709Northbound Trade
SH601628 CHINA LIFE44.800-1.100-2.397%866.961M19.226M11.8519Northbound Trade
SH601633 GWMOTOR20.800-0.170-0.811%199.433M9.582M13.9597Northbound Trade
SH601658 PSBC4.980-0.030-0.599%713.345M142.882M6.1481Northbound Trade
SH601668 CN STATE CONST5.0300.0000.000%1.077B213.731M4.5315Northbound Trade
SH601728 CHINA TELECOM5.680-0.050-0.873%556.077M97.565M15.7778Northbound Trade
SH601766 CRRC6.350-0.050-0.781%1.295B203.802M14.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED4.870-0.040-0.815%674.007M138.244M18.7308Northbound Trade
SH601818 CEB BANK3.2400.0000.000%603.980M186.328M5.2258Northbound Trade
SH601857 PETROCHINA10.890-0.100-0.910%1.472B135.284M12.1Northbound Trade
SH601888 CTG DUTY-FREE80.100-2.000-2.436%4.187B51.962M38.8364Northbound Trade
SH601899 ZIJIN MINING39.370-0.260-0.656%7.824B199.066M32.5372Northbound Trade
SH601919 COSCO SHIP HOLD15.070+0.270+1.824%1.765B117.609M4.8929Northbound Trade
SH601985 CNNP8.530+0.040+0.471%693.540M81.593M18.4233Northbound Trade
SH601988 BANK OF CHINA5.270-0.020-0.378%824.812M156.391M7.0267Northbound Trade
SH601998 CITIC BANK7.230-0.020-0.276%216.782M29.941M5.9262Northbound Trade
SH603259 APPTEC98.010-1.840-1.843%2.406B24.431M29.8811Northbound Trade
SH603288 HAITIAN FLAVOUR35.840-0.040-0.111%391.723M10.948M31.4386Northbound Trade
SH688041 HYGON INFO252.700+6.220+2.524%6.854B27.320M304.4578Northbound Trade
SH688111 KINGSOFT OFFICE301.000+5.400+1.827%1.851B6.262M84.5506Northbound Trade
SH688256 CAMBRICON TECH1,168.800+86.150+7.957%16.035B14.084M--Northbound Trade
SH688981 SMIC116.650+0.520+0.448%3.788B32.705M253.587Northbound Trade
Top
Remark:  Indices is updated on 26/02/2026 16:33
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2026 16:18
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.