Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,110.49
+35.96
+0.45%
Prv Cls 8,074.53
High 8,170.79
Open 8,085.17
Low 8,082.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.860-0.050-0.458%1.157B106.313M5.0512Southbound Trade
SZ000063 ZTE37.960+0.190+0.503%2.931B77.337M21.5682Southbound Trade
SZ000333 MIDEA GROUP79.700+0.180+0.226%2.280B28.552M14.6507Southbound Trade
SZ000568 LUZHOU LAO JIAO112.920+0.420+0.373%990.317M8.764M12.3007Southbound Trade
SZ000651 GREE ELEC38.490+0.060+0.156%1.307B33.846M6.6021Southbound Trade
SZ000725 BOE TECH A4.360+0.080+1.869%2.608B601.170M31.1429Southbound Trade
SZ000858 WULIANGYE105.170+0.010+0.010%1.703B16.153M12.8159Southbound Trade
SZ002142 BANK OF NINGBO30.960-0.230-0.737%545.151M17.575M7.838Southbound Trade
SZ002352 S.F. HOLDING37.600-0.050-0.133%1.216B32.246M17.8199Southbound Trade
SZ002371 NAURA TECH496.000+8.670+1.779%3.884B7.889M63.334Southbound Trade
SZ002415 HIKVISION31.930-0.410-1.268%1.721B53.526M24.6185Southbound Trade
SZ002475 LUXSHARE PRECIS51.580+0.950+1.876%6.392B124.705M27.7312Southbound Trade
SZ002594 BYD91.450+0.580+0.638%2.986B32.478M19.8231Southbound Trade
SZ002714 MUYUAN FOODS44.790+0.230+0.516%1.271B28.359M13.5727Southbound Trade
SZ003816 CGN POWER3.9100.0000.000%570.794M145.639M18.271Southbound Trade
SZ300059 EAST MONEY INFO22.740+0.330+1.473%5.824B256.016M37.3583Southbound Trade
SZ300124 INOVANCE TECH74.200-0.150-0.202%1.992B26.944M46.375Southbound Trade
SZ300274 SUNGROW POWER154.100+3.490+2.317%6.726B43.843M28.9662Southbound Trade
SZ300308 ZHONGJI INNOLIG566.070+12.070+2.179%12.000B21.481M119.9301Southbound Trade
SZ300750 CONTEMP AMPEREX362.180+0.230+0.064%6.802B18.717M31.2763Southbound Trade
SZ300760 MINDRAY BIO-MED186.960+0.760+0.408%941.857M5.034M19.403Southbound Trade
SZ300999 ARAWANA29.460+0.150+0.512%214.632M7.272M64.0435Southbound Trade
SH600000 PUDONG DEV BANK9.790-0.110-1.111%862.105M87.423M7.1985Northbound Trade
SH600016 MINSHENG BANK3.890-0.010-0.256%1.092B279.290M6.0781Northbound Trade
SH600018 SH INTL PORT5.060-0.020-0.394%484.087M94.989M7.8571Northbound Trade
SH600019 BAOSHAN STEEL7.020+0.010+0.143%3.922B550.851M20.6471Northbound Trade
SH600025 HUANENG HYDRO9.160-0.010-0.109%179.355M19.510M20.8182Northbound Trade
SH600028 SINOPEC CORP6.520-0.060-0.912%1.567B238.166M15.7108Northbound Trade
SH600030 CITIC SEC27.740+0.110+0.398%2.824B101.623M19.6738Northbound Trade
SH600031 SANY HEAVY IND23.980+0.030+0.125%1.508B62.631M33.9612Northbound Trade
SH600036 CM BANK38.780-0.160-0.411%2.817B72.397M6.8516Northbound Trade
SH600050 UNITED NETWORK4.880+0.030+0.619%1.043B213.008M16.7123Northbound Trade
SH600104 SAIC MOTOR14.410-0.010-0.069%1.074B74.177M99.3793Northbound Trade
SH600150 CHINA CSSC38.100+0.780+2.090%5.734B151.282M47.037Northbound Trade
SH600276 HENGRUI MED57.860-0.150-0.259%2.437B42.158M57.86Northbound Trade
SH600309 WANHUA CHEM89.710+2.460+2.819%5.725B63.119M21.6169Northbound Trade
SH600406 NARI TECH26.980+0.120+0.447%2.774B103.041M28.4Northbound Trade
SH600436 PIENTZEHUANG165.870-0.460-0.277%302.554M1.821M33.645Northbound Trade
SH600519 MOUTAI1,491.660+24.860+1.695%5.490B3.688M21.7316Northbound Trade
SH600690 HAIER SMARTHOME26.110+0.090+0.346%1.680B64.097M12.9257Northbound Trade
SH600809 SHANXI FEN WINE163.920+0.340+0.208%699.481M4.263M16.3342Northbound Trade
SH600887 YILI IND26.300-0.070-0.265%1.281B48.489M19.7744Northbound Trade
SH600900 YANGTZE POWER25.970-0.080-0.307%2.492B95.621M19.5543Northbound Trade
SH600919 BANK OF JIANGSU10.260-0.060-0.581%879.814M85.379M6.2182Northbound Trade
SH600930 HUADIAN ENERGY5.950+0.020+0.337%382.070M64.235M--
SH601012 LONGI SILICON18.570+0.290+1.586%2.629B142.362M--Northbound Trade
SH601066 CSC23.930+0.100+0.420%309.890M12.924M30.2911Northbound Trade
SH601088 CHINA SHENHUA42.180-0.340-0.800%969.752M22.881M14.2838Northbound Trade
SH601127 SERES109.140+1.100+1.018%1.355B12.412M27.7005Northbound Trade
SH601138 FOXCONN IND57.390+2.010+3.629%9.647B169.941M49.0513Northbound Trade
SH601166 INDUSTRIAL BANK18.300-0.050-0.272%1.581B86.086M5.2137Northbound Trade
SH601211 GUOTAI HAITONG19.370-0.050-0.257%1.811B92.960M13.9353Northbound Trade
SH601225 SHAANXI COAL23.270-0.210-0.894%767.420M32.795M10.0736Northbound Trade
SH601288 ABC6.510+0.030+0.463%1.577B242.251M8.68Northbound Trade
SH601318 PING AN65.050+0.550+0.853%4.452B68.356M9.0852Northbound Trade
SH601319 PICC GROUP8.780+0.010+0.114%441.996M50.249M9.0515Northbound Trade
SH601328 BANKCOMM6.620-0.050-0.750%934.189M140.238M5.7069Northbound Trade
SH601398 ICBC7.050-0.010-0.142%1.547B219.289M7.1939Northbound Trade
SH601601 CPIC42.120-0.400-0.941%1.475B34.792M9.0193Northbound Trade
SH601628 CHINA LIFE45.900-0.510-1.099%1.156B25.041M12.1429Northbound Trade
SH601633 GWMOTOR20.970-0.070-0.333%319.603M15.165M14.0738Northbound Trade
SH601658 PSBC5.010-0.040-0.792%1.100B218.604M6.1852Northbound Trade
SH601668 CN STATE CONST5.030-0.020-0.396%3.297B649.049M4.5315Northbound Trade
SH601728 CHINA TELECOM5.7300.0000.000%762.587M132.783M15.9167Northbound Trade
SH601766 CRRC6.400-0.070-1.082%2.070B320.755M14.8837Northbound Trade
SH601816 BJ-SH HIGHSPEED4.9100.0000.000%802.219M163.091M18.8846Northbound Trade
SH601818 CEB BANK3.240-0.040-1.220%1.791B549.013M5.2258Northbound Trade
SH601857 PETROCHINA10.990-0.100-0.902%2.775B250.362M12.2111Northbound Trade
SH601888 CTG DUTY-FREE82.100-3.080-3.616%5.606B68.228M39.8061Northbound Trade
SH601899 ZIJIN MINING39.630+0.310+0.788%11.505B289.710M32.7521Northbound Trade
SH601919 COSCO SHIP HOLD14.800-0.030-0.202%2.872B191.907M4.8052Northbound Trade
SH601985 CNNP8.490-0.070-0.818%1.894B221.676M18.3369Northbound Trade
SH601988 BANK OF CHINA5.2900.0000.000%993.983M187.928M7.0533Northbound Trade
SH601998 CITIC BANK7.250-0.090-1.226%351.106M48.099M5.9426Northbound Trade
SH603259 APPTEC99.850-0.320-0.319%2.756B27.723M30.4421Northbound Trade
SH603288 HAITIAN FLAVOUR35.880-0.290-0.802%488.150M13.548M31.4737Northbound Trade
SH688041 HYGON INFO246.480-1.660-0.669%3.966B15.990M296.9639Northbound Trade
SH688111 KINGSOFT OFFICE295.600+1.790+0.609%1.710B5.808M83.0337Northbound Trade
SH688256 CAMBRICON TECH1,082.650+11.100+1.036%6.267B5.761M--Northbound Trade
SH688981 SMIC116.130+0.310+0.268%3.215B27.556M252.4565Northbound Trade
Top
Remark:  Indices is updated on 25/02/2026 17:31
  Stock Quote is delayed at least 15 mins, the updated time is 25/02/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.