Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,369.15
-37.90
-0.45%
Prv Cls 8,407.06
High 8,460.65
Open 8,400.65
Low 8,340.93
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.760-0.030-0.278%905.711M83.973M5.1981Southbound Trade
SZ000063 ZTE34.820-0.720-2.026%5.102B144.730M29.7607Southbound Trade
SZ000333 MIDEA GROUP80.030+0.480+0.603%2.034B25.589M13.7983Southbound Trade
SZ000568 LUZHOU LAO JIAO91.980+1.200+1.322%1.892B20.887M12.4973Southbound Trade
SZ000651 GREE ELEC38.610-0.270-0.694%1.483B38.482M7.425Southbound Trade
SZ000725 BOE TECH A5.720-0.050-0.867%29.013B5.019B35.75Southbound Trade
SZ000858 WULIANGYE83.890+0.530+0.636%5.045B60.380M36.3664Southbound Trade
SZ002142 BANK OF NINGBO30.680-0.250-0.808%475.580M15.473M7.1515Southbound Trade
SZ002352 S.F. HOLDING35.730-0.200-0.557%786.883M22.053M16.0224Southbound Trade
SZ002371 NAURA TECH654.770-15.480-2.310%9.317B13.867M85.6513Southbound Trade
SZ002415 HIKVISION31.650-0.350-1.094%1.858B58.235M20.4722Southbound Trade
SZ002475 LUXSHARE PRECIS71.590-0.860-1.187%11.955B165.225M31.262Southbound Trade
SZ002594 BYD95.220-1.330-1.378%3.468B36.237M26.5978Southbound Trade
SZ002714 MUYUAN FOODS37.760-0.530-1.384%1.551B41.050M13.1111Southbound Trade
SZ003816 CGN POWER4.500-0.110-2.386%477.190M105.603M23.3161Southbound Trade
SZ300059 EAST MONEY INFO19.610-0.440-2.195%6.462B326.060M25.634Southbound Trade
SZ300124 INOVANCE TECH78.100-2.780-3.437%4.019B50.834M41.7647Southbound Trade
SZ300274 SUNGROW POWER184.090+5.100+2.849%21.188B113.359M28.1053Southbound Trade
SZ300308 ZHONGJI INNOLIG1,111.370+8.370+0.759%28.066B25.071M113.4051Southbound Trade
SZ300750 CONTEMP AMPEREX414.800+12.300+3.056%22.374B53.374M25.7001Southbound Trade
SZ300760 MINDRAY BIO-MED154.000+0.850+0.555%1.668B10.934M22.9348Southbound Trade
SZ300999 ARAWANA27.020+0.610+2.310%481.994M18.077M46.5862Southbound Trade
SH600000 PUDONG DEV BANK9.430+0.160+1.726%1.270B134.549M6.2039Northbound Trade
SH600016 MINSHENG BANK3.490-0.030-0.852%758.341M215.494M5.5397Northbound Trade
SH600018 SH INTL PORT5.040-0.040-0.787%230.359M45.651M8.6346Northbound Trade
SH600019 BAOSHAN STEEL6.030-0.010-0.166%532.317M88.804M12.5625Northbound Trade
SH600025 HUANENG HYDRO9.620+0.120+1.263%325.434M34.077M21.3778Northbound Trade
SH600028 SINOPEC CORP4.830-0.040-0.821%1.781B372.564M18.4351Northbound Trade
SH600030 CITIC SEC25.770-0.440-1.679%4.544B175.360M13.148Northbound Trade
SH600031 SANY HEAVY IND18.470-0.410-2.172%2.121B115.094M18.7818Northbound Trade
SH600036 CM BANK37.0000.0000.000%3.125B84.515M6.4912Northbound Trade
SH600050 UNITED NETWORK4.380-0.070-1.573%1.206B275.759M14.9949Northbound Trade
SH600104 SAIC MOTOR12.120-0.140-1.142%450.658M37.101M13.6949Northbound Trade
SH600150 CHINA CSSC38.020-0.670-1.732%4.621B120.023M30.6613Northbound Trade
SH600276XD HENGRUI MED50.370+1.370+2.796%4.801B96.115M42.3277Northbound Trade
SH600309XD WANHUA CHEM75.040-1.290-1.690%1.830B24.304M18.807Northbound Trade
SH600406 NARI TECH25.570+0.090+0.353%2.641B104.369M24.5865Northbound Trade
SH600436 PIENTZEHUANG124.080+1.080+0.878%687.118M5.602M34.6592Northbound Trade
SH600519 MOUTAI1,303.000+29.620+2.326%10.587B8.273M19.8447Northbound Trade
SH600690 HAIER SMARTHOME20.160-0.060-0.297%860.888M42.873M9.5094Northbound Trade
SH600809 SHANXI FEN WINE128.600+1.920+1.516%2.258B17.645M12.8109Northbound Trade
SH600887 YILI IND26.620+0.040+0.150%1.532B57.824M14.5464Northbound Trade
SH600900 YANGTZE POWER27.240+0.100+0.368%3.026B111.272M19.3178Northbound Trade
SH600919 BANK OF JIANGSU11.150+0.100+0.905%1.034B93.395M6.3352Northbound Trade
SH600930 HUADIAN ENERGY6.150+0.060+0.985%865.884M141.636M34.1667
SH601012 LONGI SILICON14.360-0.240-1.644%2.691B183.559M--Northbound Trade
SH601066 CSC23.730+0.010+0.042%809.593M34.419M21.7706Northbound Trade
SH601088 CHINA SHENHUA46.100+1.300+2.902%1.794B39.745M17.3308Northbound Trade
SH601127 SERES84.620-1.790-2.072%3.606B41.670M22.9946Northbound Trade
SH601138 FOXCONN IND70.080+0.100+0.143%20.707B289.237M39.3708Northbound Trade
SH601166 INDUSTRIAL BANK18.000+0.170+0.953%2.358B130.757M5.2023Northbound Trade
SH601211 GUOTAI HAITONG15.220-0.080-0.523%1.649B108.123M8.7471Northbound Trade
SH601225 SHAANXI COAL24.660+0.710+2.965%1.214B50.165M14.2543Northbound Trade
SH601288 ABC6.310-0.110-1.713%2.253B355.606M8.0897Northbound Trade
SH601318 PING AN53.270-1.000-1.843%4.615B86.201M6.9362Northbound Trade
SH601319 PICC GROUP6.900-0.200-2.817%450.936M64.954M6.5714Northbound Trade
SH601328 BANKCOMM6.590-0.010-0.152%1.010B153.015M6.1019Northbound Trade
SH601398 ICBC7.120-0.060-0.836%1.960B273.562M7.12Northbound Trade
SH601601 CPIC32.630-0.590-1.776%1.372B41.937M5.8687Northbound Trade
SH601628 CHINA LIFE33.460-0.340-1.006%1.154B34.425M6.1394Northbound Trade
SH601633 GWMOTOR17.250-0.200-1.146%367.868M21.338M14.8707Northbound Trade
SH601658 PSBC4.9900.0000.000%529.317M106.181M6.8356Northbound Trade
SH601668 CN STATE CONST4.730-0.030-0.630%748.090M157.795M5.0319Northbound Trade
SH601728 CHINA TELECOM5.960-0.120-1.974%1.182B197.995M16.5556Northbound Trade
SH601766 CRRC5.770-0.030-0.517%1.077B186.897M12.5435Northbound Trade
SH601816 BJ-SH HIGHSPEED4.880+0.020+0.412%668.876M137.269M18.1413Northbound Trade
SH601818 CEB BANK3.0900.0000.000%358.508M115.767M5.3276Northbound Trade
SH601857 PETROCHINA10.800-0.160-1.460%1.942B180.821M12.5581Northbound Trade
SH601888 CTG DUTY-FREE56.230-0.300-0.531%2.702B48.099M32.4391Northbound Trade
SH601899 ZIJIN MINING31.620-1.280-3.891%8.367B261.697M16.2154Northbound Trade
SH601919 COSCO SHIP HOLD14.340-0.220-1.511%1.123B78.371M7.206Northbound Trade
SH601985 CNNP8.720-0.030-0.343%928.662M106.336M19.2494Northbound Trade
SH601988 BANK OF CHINA5.850-0.060-1.015%1.515B256.934M7.9054Northbound Trade
SH601998 CITIC BANK7.480-0.120-1.579%466.395M62.580M6.2333Northbound Trade
SH603259 APPTEC102.630-1.480-1.422%3.822B37.220M15.3179Northbound Trade
SH603288 HAITIAN FLAVOUR35.850+0.220+0.617%871.099M24.478M29.1463Northbound Trade
SH688041 HYGON INFO316.790-24.370-7.143%15.272B46.574M287.9909Northbound Trade
SH688111 KINGSOFT OFFICE236.520-6.160-2.538%2.200B9.135M59.5768Northbound Trade
SH688256 CAMBRICON TECH1,340.000-70.960-5.029%18.928B13.804M404.9929Northbound Trade
SH688981 SMIC146.220-2.960-1.984%18.476B123.514M232.0952Northbound Trade
Top
Remark:  Indices is updated on 27/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.