Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,130.49
-3.27
-0.05%
Prv Cls 7,133.76
High 7,184.15
Open 7,144.13
Low 7,130.49
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.470+0.130+1.146%1.324B115.193M5.0978Southbound Trade
SZ000063 ZTE39.980-2.940-6.850%9.653B235.880M20.398Southbound Trade
SZ000333 MIDEA GROUP73.880+1.060+1.456%2.066B28.012M14.9858Southbound Trade
SZ000568 LUZHOU LAO JIAO115.550+0.680+0.592%866.950M7.507M12.8104Southbound Trade
SZ000651 GREE ELEC44.890+0.430+0.967%1.274B28.354M8.5996Southbound Trade
SZ000725 BOE TECH A4.460-0.020-0.446%1.303B290.540M74.3333Southbound Trade
SZ000858 WULIANGYE127.200-0.520-0.407%1.616B12.654M16.3433Southbound Trade
SZ002142 BANK OF NINGBO26.380+0.500+1.932%819.291M31.064M7.0347Southbound Trade
SZ002304 YANGHE BREWERY78.400+0.290+0.371%347.921M4.457M11.7918Southbound Trade
SZ002352 S.F. HOLDING39.310+0.780+2.024%965.160M24.497M23.1235Southbound Trade
SZ002371 NAURA TECH377.000-2.410-0.635%1.690B4.474M51.2068Southbound Trade
SZ002415 HIKVISION29.030+0.010+0.034%780.936M26.862M19.0987Southbound Trade
SZ002475 LUXSHARE PRECIS40.190-0.780-1.904%1.916B47.325M26.0974Southbound Trade
SZ002594 BYD274.500-4.580-1.641%1.756B6.341M26.5988Southbound Trade
SZ002714 MUYUAN FOODS37.210+0.330+0.895%1.001B26.804M--Southbound Trade
SZ003816 CGN POWER3.690+0.070+1.934%700.668M190.072M17.4057Southbound Trade
SZ300015 AIER EYE HSP12.330-0.050-0.404%590.214M47.420M33.8364Southbound Trade
SZ300059 EAST MONEY INFO22.940-1.150-4.774%10.814B461.629M44.1154Southbound Trade
SZ300124 INOVANCE TECH60.190-2.940-4.657%1.809B29.473M33.8146Southbound Trade
SZ300274 SUNGROW POWER72.100-2.040-2.752%1.524B20.867M15.8709Southbound Trade
SZ300498 WENS FOODSTUFF16.130+0.130+0.812%572.135M35.294M--Southbound Trade
SZ300750 CONTEMP AMPEREX257.000-3.620-1.389%4.460B17.103M21.7981Southbound Trade
SZ300760 MINDRAY BIO-MED232.400-1.640-0.701%813.683M3.479M24.3132Southbound Trade
SZ300999 ARAWANA30.580-0.110-0.358%136.243M4.430M57.6981Southbound Trade
SH600000 PUDONG DEV BANK10.650+0.260+2.502%632.695M59.488M9.9533Northbound Trade
SH600016 MINSHENG BANK4.150+0.050+1.220%873.406M209.874M5.7639Northbound Trade
SH600018 SH INTL PORT5.920+0.160+2.778%268.346M45.451M10.4024Northbound Trade
SH600019 BAOSHAN STEEL7.010+0.190+2.786%846.803M121.403M12.9815Northbound Trade
SH600025 HUANENG HYDRO9.040+0.220+2.494%441.312M48.901M22.6Northbound Trade
SH600028 SINOPEC CORP6.080+0.040+0.662%797.303M131.363M12.0396Northbound Trade
SH600030 CITIC SEC26.930-0.610-2.215%2.413B88.626M20.7154Northbound Trade
SH600031 SANY HEAVY IND16.100-0.100-0.617%488.912M30.223M30.1103Northbound Trade
SH600036 CM BANK40.650+0.390+0.969%2.145B52.606M7.2202Northbound Trade
SH600048 POLY DEV8.320-0.100-1.188%866.289M102.810M8.2376Northbound Trade
SH600050 UNITED NETWORK4.890+0.020+0.411%974.444M199.136M18.7356Northbound Trade
SH600104 SAIC MOTOR17.160+0.220+1.299%1.300B74.809M13.9967Northbound Trade
SH600150 CHINA CSSC33.580-0.200-0.592%1.122B33.124M50.8788Northbound Trade
SH600276 HENGRUI MED44.650+0.010+0.022%864.900M19.307M65.6618Northbound Trade
SH600309 WANHUA CHEM68.530+0.550+0.809%1.101B16.029M12.7854Northbound Trade
SH600406 NARI TECH23.080-0.240-1.029%464.165M19.954M25.6444Northbound Trade
SH600436 PIENTZEHUANG202.510+1.500+0.746%364.261M1.799M43.6444Northbound Trade
SH600519 MOUTAI1,434.990-1.010-0.070%4.214B2.936M24.1215Northbound Trade
SH600690 HAIER SMARTHOME27.770+0.220+0.799%758.802M27.312M15.514Northbound Trade
SH600809 SHANXI FEN WINE172.000-1.760-1.013%747.304M4.327M20.0871Northbound Trade
SH600887 YILI IND27.830+0.240+0.870%1.335B47.803M16.9695Northbound Trade
SH600900 YANGTZE POWER28.900+0.700+2.482%2.864B99.524M25.9612Northbound Trade
SH600905 THREE GORGES4.200+0.020+0.478%377.514M89.860M16.7397Northbound Trade
SH600919 BANK OF JIANGSU9.930+0.160+1.638%1.090B109.960M5.8757Northbound Trade
SH601012 LONGI SILICON14.900-0.060-0.401%954.286M63.660M10.493Northbound Trade
SH601066 CSC23.800-0.530-2.178%204.106M8.469M30.5128Northbound Trade
SH601088 CHINA SHENHUA40.000+0.920+2.354%1.173B29.457M13.3156Northbound Trade
SH601138 FOXCONN IND21.450-1.900-8.137%5.576B254.719M20.2358Northbound Trade
SH601166 INDUSTRIAL BANK20.310+0.080+0.395%1.363B66.985M5.7863Northbound Trade
SH601225 SHAANXI COAL21.750+0.170+0.788%470.461M21.587M9.9315Northbound Trade
SH601288 ABC5.160+0.120+2.381%2.902B564.789M7.1667Northbound Trade
SH601318 PING AN50.850-0.010-0.020%2.682B52.455M10.5062Northbound Trade
SH601319 PICC GROUP7.1600.0000.000%425.547M59.284M14.0392Northbound Trade
SH601328 BANKCOMM7.250+0.080+1.116%1.106B152.541M6.3043Northbound Trade
SH601390 CHINA RAILWAY5.920+0.020+0.339%318.585M53.727M4.575Northbound Trade
SH601398 ICBC6.820+0.150+2.249%2.529B371.866M6.9592Northbound Trade
SH601601 CPIC32.350-0.170-0.523%981.979M30.104M11.4311Northbound Trade
SH601628 CHINA LIFE40.600-0.270-0.661%637.948M15.659M54.1333Northbound Trade
SH601633 GWMOTOR24.880+0.130+0.525%356.977M14.315M30.3415Northbound Trade
SH601658 PSBC5.410+0.050+0.933%811.101M149.928M6.5181Northbound Trade
SH601668 CN STATE CONST5.640+0.050+0.894%863.689M153.408M4.3053Northbound Trade
SH601728 CHINA TELECOM7.060+0.150+2.171%615.860M87.661M21.3939Northbound Trade
SH601766 CRRC7.440-0.010-0.134%424.138M56.693M18.1463Northbound Trade
SH601816 BJ-SH HIGHSPEED5.7000.0000.000%561.252M97.902M24.245Northbound Trade
SH601818 CEB BANK3.8700.0000.000%514.494M132.591M6.2419Northbound Trade
SH601857 PETROCHINA8.330+0.110+1.338%1.288B155.373M9.4659Northbound Trade
SH601888 CTG DUTY-FREE60.700-0.550-0.898%616.498M10.054M18.7051Northbound Trade
SH601899 ZIJIN MINING16.240+0.220+1.373%2.507B154.794M20.3Northbound Trade
SH601919 COSCO SHIP HOLD14.270+0.010+0.070%997.782M69.575M9.6419Northbound Trade
SH601985 CNNP9.760+0.200+2.092%1.279B131.055M17.6173Northbound Trade
SH601988 BANK OF CHINA5.450+0.140+2.637%1.256B231.212M7.3649Northbound Trade
SH601998 CITIC BANK6.640+0.110+1.685%679.251M102.563M5.2283Northbound Trade
SH603259 APPTEC55.360-0.500-0.895%1.221B21.934M16.9297Northbound Trade
SH603288 HAITIAN FLAVOUR40.990-0.060-0.146%289.717M7.042M40.5842Northbound Trade
SH688041 HYGON INFO128.000-3.000-2.290%2.264B17.587M237.037Northbound Trade
SH688111 KINGSOFT OFFICE314.000+8.970+2.941%2.539B8.022M109.7902Northbound Trade
Top
Remark:  Indices is updated on 28/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.