Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,419.64
+10.77
+0.13%
Prv Cls 8,408.87
High 8,448.29
Open 8,396.63
Low 8,378.40
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.460-0.050-0.434%1.128B98.339M5.3302Southbound Trade
SZ000063 ZTE40.230+0.240+0.600%6.000B149.988M22.858Southbound Trade
SZ000333 MIDEA GROUP79.770+0.740+0.936%2.719B34.108M14.6636Southbound Trade
SZ000568 LUZHOU LAO JIAO116.860+0.270+0.232%1.014B8.651M12.7298Southbound Trade
SZ000651 GREE ELEC40.480+0.040+0.099%1.185B29.291M6.9434Southbound Trade
SZ000725 BOE TECH A4.410+0.060+1.379%4.769B1.073B31.5Southbound Trade
SZ000858 WULIANGYE107.140+0.240+0.225%1.728B16.075M13.056Southbound Trade
SZ002142 BANK OF NINGBO28.150-0.530-1.848%1.191B42.230M7.1266Southbound Trade
SZ002352 S.F. HOLDING38.970+0.070+0.180%880.115M22.611M18.4692Southbound Trade
SZ002371 NAURA TECH497.500-9.170-1.810%5.402B10.832M63.5255Southbound Trade
SZ002415 HIKVISION30.260+0.250+0.833%1.405B46.611M23.3309Southbound Trade
SZ002475 LUXSHARE PRECIS55.650+0.490+0.888%8.519B154.079M29.9194Southbound Trade
SZ002594 BYD97.010+0.130+0.134%3.413B35.034M21.0283Southbound Trade
SZ002714 MUYUAN FOODS49.760-0.400-0.797%1.725B34.582M15.0788Southbound Trade
SZ003816 CGN POWER3.900-0.030-0.763%529.660M135.825M18.2243Southbound Trade
SZ300059 EAST MONEY INFO24.130+0.130+0.542%8.236B341.021M39.6419Southbound Trade
SZ300124 INOVANCE TECH78.300+0.720+0.928%2.588B33.085M48.9375Southbound Trade
SZ300274 SUNGROW POWER169.050-1.900-1.111%10.151B60.030M31.7763Southbound Trade
SZ300308 ZHONGJI INNOLIG583.200-12.250-2.057%22.202B38.573M123.5593Southbound Trade
SZ300750 CONTEMP AMPEREX369.230+0.020+0.005%11.681B31.478M31.8851Southbound Trade
SZ300760 MINDRAY BIO-MED203.680+1.970+0.977%1.828B8.980M21.1383Southbound Trade
SZ300999 ARAWANA29.540+0.060+0.204%284.109M9.631M64.2174Southbound Trade
SH600000 PUDONG DEV BANK11.5400.0000.000%487.401M42.362M8.4853Northbound Trade
SH600016 MINSHENG BANK3.820-0.010-0.261%803.002M210.137M5.9688Northbound Trade
SH600018 SH INTL PORT5.470+0.010+0.183%140.461M25.674M8.4938Northbound Trade
SH600019 BAOSHAN STEEL7.280-0.050-0.682%692.445M95.038M21.4118Northbound Trade
SH600025 HUANENG HYDRO9.150+0.030+0.329%154.653M16.936M20.7955Northbound Trade
SH600028 SINOPEC CORP6.160+0.090+1.483%4.286B689.394M14.8434Northbound Trade
SH600030 CITIC SEC28.570+0.030+0.105%6.629B232.677M20.2624Northbound Trade
SH600031 SANY HEAVY IND22.280+0.850+3.966%2.444B110.415M31.5536Northbound Trade
SH600036 CM BANK41.300-0.280-0.673%4.070B98.547M7.2968Northbound Trade
SH600050 UNITED NETWORK5.420+0.170+3.238%3.521B652.642M18.5616Northbound Trade
SH600104 SAIC MOTOR15.400+0.030+0.195%1.102B71.234M106.2069Northbound Trade
SH600150 CHINA CSSC35.770-0.110-0.307%3.559B99.266M44.1605Northbound Trade
SH600276 HENGRUI MED63.780+0.180+0.283%2.710B42.636M63.78Northbound Trade
SH600309 WANHUA CHEM79.350-0.340-0.427%2.644B33.362M19.1205Northbound Trade
SH600406 NARI TECH23.680+0.070+0.296%977.944M41.160M24.9263Northbound Trade
SH600436 PIENTZEHUANG172.010+0.290+0.169%381.450M2.216M34.8905Northbound Trade
SH600519 MOUTAI1,419.100+6.800+0.481%4.244B2.985M20.6745Northbound Trade
SH600690 HAIER SMARTHOME26.050-0.070-0.268%1.146B43.909M12.896Northbound Trade
SH600809 SHANXI FEN WINE176.550+0.050+0.028%772.682M4.366M17.5927Northbound Trade
SH600887 YILI IND27.680+0.420+1.541%2.399B87.236M20.812Northbound Trade
SH600900 YANGTZE POWER27.290+0.030+0.110%1.714B62.903M20.5482Northbound Trade
SH600919 BANK OF JIANGSU10.400-0.120-1.141%1.451B139.239M6.303Northbound Trade
SH600930 HUADIAN ENERGY6.3600.0000.000%365.688M57.633M--
SH601012 LONGI SILICON18.390-0.380-2.025%4.231B229.019M--Northbound Trade
SH601066 CSC26.150-0.060-0.229%548.730M20.970M33.1013Northbound Trade
SH601088 CHINA SHENHUA42.450+1.000+2.413%1.551B36.814M14.3752Northbound Trade
SH601127 SERES124.720-0.580-0.463%2.622B21.016M31.6548Northbound Trade
SH601138 FOXCONN IND61.480+0.150+0.245%9.545B156.532M52.547Northbound Trade
SH601166 INDUSTRIAL BANK20.840-0.080-0.382%1.239B59.363M5.9373Northbound Trade
SH601211 GUOTAI HAITONG21.070-0.250-1.173%2.430B114.748M15.1583Northbound Trade
SH601225 SHAANXI COAL22.590+0.110+0.489%782.895M34.667M9.7792Northbound Trade
SH601288 ABC7.410-0.030-0.403%1.652B223.087M9.88Northbound Trade
SH601318 PING AN69.000-1.380-1.961%14.286B206.335M9.6369Northbound Trade
SH601319 PICC GROUP9.840+0.040+0.408%951.559M96.984M10.1443Northbound Trade
SH601328 BANKCOMM7.070-0.020-0.282%687.083M96.956M6.0948Northbound Trade
SH601398 ICBC7.710+0.020+0.260%1.852B241.093M7.8673Northbound Trade
SH601601 CPIC46.500-0.450-0.958%2.122B45.531M9.9572Northbound Trade
SH601628 CHINA LIFE48.810-0.190-0.388%723.097M14.827M12.9127Northbound Trade
SH601633 GWMOTOR22.130+0.030+0.136%344.465M15.593M14.8523Northbound Trade
SH601658 PSBC5.420+0.010+0.185%826.709M152.938M6.6914Northbound Trade
SH601668 CN STATE CONST5.180-0.010-0.193%843.196M162.781M4.6667Northbound Trade
SH601728 CHINA TELECOM6.320+0.040+0.637%1.116B176.493M17.5556Northbound Trade
SH601766 CRRC7.030+0.010+0.142%615.641M87.650M16.3488Northbound Trade
SH601816 BJ-SH HIGHSPEED5.110+0.010+0.196%550.201M107.588M19.6538Northbound Trade
SH601818 CEB BANK3.450-0.020-0.576%662.053M191.125M5.5645Northbound Trade
SH601857 PETROCHINA9.870+0.070+0.714%2.042B207.592M10.9667Northbound Trade
SH601888 CTG DUTY-FREE95.780+2.830+3.045%6.555B68.205M46.4388Northbound Trade
SH601899 ZIJIN MINING37.220+0.920+2.534%10.409B280.579M30.7603Northbound Trade
SH601919 COSCO SHIP HOLD14.900+0.060+0.404%830.213M55.870M4.8377Northbound Trade
SH601985 CNNP9.040-0.050-0.550%1.419B157.184M19.5248Northbound Trade
SH601988 BANK OF CHINA5.490-0.030-0.543%1.249B227.623M7.32Northbound Trade
SH601998 CITIC BANK7.390-0.020-0.270%476.210M64.641M6.0574Northbound Trade
SH603259 APPTEC99.080+0.910+0.927%5.039B50.761M30.2073Northbound Trade
SH603288 HAITIAN FLAVOUR37.890-0.130-0.342%398.360M10.505M33.2368Northbound Trade
SH688041 HYGON INFO246.550+4.870+2.015%8.401B34.653M297.0482Northbound Trade
SH688111 KINGSOFT OFFICE341.500+16.000+4.916%3.279B9.802M95.927Northbound Trade
SH688256 CAMBRICON TECH1,491.000+47.000+3.255%14.903B10.222M--Northbound Trade
SH688981 SMIC128.880-1.270-0.976%6.582B51.130M280.1739Northbound Trade
Top
Remark:  Indices is updated on 09/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/01/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.