Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,435.78
-10.99
-0.32%
Index Constituent Turnover
67.328 B
Prv Cls 3,446.77
High 3,464.38
52-W High 3,749.43
Open 3,447.39
Low 3,419.44
52-W Low 3,138.64
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.300-0.400-0.618%386.013MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup75.000+0.150+0.200%254.764MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.480-0.010-0.154%223.476MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup153.300+1.300+0.855%2.112BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown56.300-0.250-0.442%172.973MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWunchange5.4300.0000.000%41.186MHKD 
 		News
00012HENDERSON LANDdown25.560-0.060-0.234%237.022MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTdown113.400-1.700-1.477%367.959MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Adown82.400-0.800-0.962%53.538MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown30.720-1.140-3.578%207.216MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.230-0.050-0.486%82.907MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.050-0.100-1.399%31.871MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTdown13.170-0.030-0.227%32.934MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.220+0.580+3.112%925.449MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.2, up 3%News
00288WH GROUPdown8.290-0.210-2.471%378.075MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00293CATHAY PAC AIRup13.360+0.320+2.454%308.626MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown124.700-3.300-2.578%144.448MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%News
00388HKEXdown375.800-0.600-0.159%952.994MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown18.210-0.310-1.674%20.793MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown12.360-0.180-1.435%229.457MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
00700TENCENTup461.200+9.200+2.035%25.938BHKD{Hot Stocks}TENCENT(00700) quoted at HK$474.4, up 5%News
00823LINK REITup37.340+0.060+0.161%384.630MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERdown17.000-0.310-1.791%290.759MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEunchange77.1500.0000.000%1.139BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.020-0.080-3.810%156.966MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00981SMICdown73.450-2.300-3.036%9.558BHKD{Hot Stocks}SMIC(00981) quoted at HK$73.55, down 2.9%News
00992LENOVO GROUPup20.880+0.420+2.053%3.107BHKD{Block Trade}LENOVO GROUP: 21.16m shares, or HK$436.87mNews
01038CKI HOLDINGSdown58.700-0.550-0.928%100.023MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown22.920-0.280-1.207%87.636MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01109CHINA RES LANDdown31.500-0.640-1.991%461.259MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01113CK ASSETdown43.420-0.800-1.809%220.293MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYdown83.450-0.350-0.418%2.183BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAdown72.600-1.400-1.892%1.596BHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01347HUA HONG GRACEup180.000+2.000+1.124%8.806BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$186.7, up 4.9%News
01919COSCO SHIP HOLDdown13.650-0.130-0.943%216.670MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.370-0.380-3.234%189.132MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01972SWIREPROPERTIESdown20.900-0.280-1.322%19.390MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup22.040+0.080+0.364%67.298MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02018AAC TECHdown38.840-0.740-1.870%297.973MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown73.250-1.250-1.678%483.037MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02269WUXI BIOdown36.780-1.020-2.698%1.129BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$36.66, down 3%News
02282MGM CHINAdown10.230-0.170-1.635%40.141MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown17.100-0.400-2.286%844.876MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.89, down 3.5%News
02378PRUup108.600+0.400+0.370%12.898MHKD 
 		News
02382SUNNY OPTICALdown55.650-0.050-0.090%1.001BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.15, down 4.8%News
02388BOC HONG KONGup43.160+0.200+0.466%555.894MHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
02688ENN ENERGYdown41.060-0.540-1.298%194.193MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONdown7.300-0.020-0.273%33.616MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.650-0.020-2.985%95.232MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup110.600+0.100+0.090%956.893MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 07/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.