Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,561.03
-28.15
-0.78%
Index Constituent Turnover
33.074 B
Prv Cls 3,589.18
High 3,597.02
52-W High 3,740.43
Open 3,594.23
Low 3,553.60
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.200-0.400-0.629%727.155MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSdown76.450-0.050-0.065%265.369MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00003HK & CHINA GASdown7.630-0.120-1.548%153.748MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup134.300+0.100+0.075%1.393BHKDHSI extends its drop to 500+ pts and is now at 26,532News
00006POWER ASSETSdown61.450-0.800-1.285%137.022MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00008PCCWdown5.950-0.090-1.490%47.255MHKD 
 		News
00012HENDERSON LANDup33.680+0.980+2.997%454.629MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTup135.700+1.000+0.742%941.098MHKD{Block Trade}SHK PPT (00016): 490k shares, or HK$66.42mNews
00019SWIRE PACIFIC Aup80.500+0.800+1.004%116.363MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONdown36.420-0.240-0.655%175.317MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00083SINO LANDup12.760+0.170+1.350%182.793MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.980+0.200+2.045%130.793MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00144CHINA MER PORTdown16.090-0.150-0.924%73.031MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.800-0.250-1.466%369.253MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00288WH GROUPdown9.890-0.010-0.101%319.492MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown12.720-0.190-1.472%49.610MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup140.900+2.100+1.513%137.398MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXdown407.800-1.000-0.245%1.584BHKD{Block Trade}HKEX (00388): 178k shares, or HK$72.19mNews
00683KERRY PPTdown25.400-0.180-0.704%42.558MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.210-0.080-0.560%122.679MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown522.000-11.000-2.064%11.172BHKD{Block Trade}TENCENT (00700): 159k shares, or HK$82.96mNews
00823LINK REITup37.240+0.120+0.323%509.967MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERdown17.990-0.090-0.498%113.973MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup78.500+0.100+0.128%634.965MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown3.530-0.010-0.282%81.873MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.49, down 2.8%News
00981SMICdown67.700-2.200-3.147%944.863MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00992LENOVO GROUPdown9.220-0.080-0.860%883.503MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78mNews
01038CKI HOLDINGSdown64.200-0.800-1.231%78.502MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Ldown29.080-0.300-1.021%118.474MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDup31.160+0.220+0.711%304.676MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01113CK ASSETdown46.800-0.440-0.931%225.055MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01211BYD COMPANYdown95.450-2.350-2.403%1.351BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown82.300-0.050-0.061%2.430BHKD{Block Trade}AIA (01299): 1.51m shares, or HK$124.6mNews
01347HUA HONG SEMIdown94.150-5.750-5.756%998.299MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$95.1, down 4.8%News
01919COSCO SHIP HOLDup14.340+0.290+2.064%416.877MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.280+0.100+0.705%201.632MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
01972SWIREPROPERTIESup25.440+0.400+1.597%114.978MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown28.300-0.460-1.599%115.450MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02018AAC TECHup36.900+0.160+0.435%93.363MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown84.000-0.100-0.119%476.900MHKD{Block Trade}ANTA SPORTS (02020): 380k shares, or HK$32.08mNews
02269WUXI BIOdown40.300-0.200-0.494%452.040MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02282MGM CHINAdown13.470-0.260-1.894%53.385MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.670-0.280-1.652%303.384MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02378PRUup116.900+1.200+1.037%4.339MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown56.950-0.900-1.556%252.727MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGup43.780+0.380+0.876%446.509MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02688ENN ENERGYdown69.150-0.650-0.931%238.653MHKD{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62mNews
03311CHINA STATE CONdown9.410-0.010-0.106%23.883MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHunchange1.2100.0000.000%108.799MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWdown129.000-8.600-6.250%2.501BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
Top
Remark:  Indices is updated on 20/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.