Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,687.57
+54.66
+1.50%
Index Constituent Turnover
41.965 B
Prv Cls 3,632.91
High 3,687.57
52-W High 3,749.43
Open 3,638.29
Low 3,638.29
52-W Low 3,268.21
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.800+1.100+1.578%424.735MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup79.800+0.950+1.205%375.034MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.500+0.110+1.488%559.573MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup162.900+2.600+1.622%1.850BHKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSup62.450+1.100+1.793%184.295MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWup5.420+0.055+1.025%69.566MHKD 
 		News
00012HENDERSON LANDup30.200+2.020+7.168%820.437MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTup128.200+3.500+2.807%1.108BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128.7, up 3.2%News
00019SWIRE PACIFIC Aup105.200+1.000+0.960%91.536MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00066MTR CORPORATIONup33.920+0.480+1.435%190.618MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.810+0.150+1.407%56.774MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.345+0.090+1.241%36.310MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00144CHINA MER PORTup15.910+0.140+0.888%49.761MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.750+0.210+1.133%1.045BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00288WH GROUPup8.205+0.055+0.675%151.994MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00293CATHAY PAC AIRup14.570+0.130+0.900%97.920MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup176.700+7.700+4.556%381.014MHKD{Hot Stocks}OOIL(00316) quoted at HK$174.1, up 3%News
00388HKEXup421.000+3.200+0.766%2.196BHKD{Block Trade}HKEX (00388): 200k shares, or HK$84.14mNews
00683KERRY PPTup19.790+0.360+1.853%24.353MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown14.100-0.050-0.353%294.638MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00700TENCENTup457.000+5.600+1.241%10.068BHKD{Block Trade}TENCENT (00700): 112k shares, or HK$50.06mNews
00823LINK REITup39.760+0.460+1.170%360.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.240+0.340+1.899%192.216MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00941CHINA MOBILEup82.800+0.400+0.485%1.365BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARup2.395+0.030+1.268%82.625MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.335, up 3.1%News
00981SMICup72.500+0.400+0.555%2.807BHKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
00992LENOVO GROUPup29.780+0.060+0.202%2.366BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$29.8, down 4.9%News
01038CKI HOLDINGSup66.550+1.300+1.992%133.311MHKD{Hot Stocks}2 listed firms see price swing at 1:11pmNews
01044HENGAN INT'Lup22.980+0.280+1.233%174.884MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.94, down 4.9%News
01109CHINA RES LANDup35.380+0.140+0.397%483.928MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01113CK ASSETup47.320+0.760+1.632%181.937MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01211BYD COMPANYup93.150+1.350+1.471%1.333BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.15, up 3.1%News
01299AIAup75.150+2.400+3.299%2.800BHKD{Block Trade}AIA (01299): 500k shares, or HK$37.22mNews
01347HUA HONG GRACEup114.800+2.900+2.592%2.483BHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
01919COSCO SHIP HOLDup17.950+0.920+5.402%918.103MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup13.540+0.150+1.120%228.928MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01972SWIREPROPERTIESup25.400+0.320+1.276%60.591MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup33.460+0.620+1.888%198.713MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02018AAC TECHup40.100+0.980+2.505%255.065MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown74.100-0.800-1.068%298.199MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02269WUXI BIOup51.000+1.360+2.740%1.870BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
02282MGM CHINAdown10.260-0.030-0.292%18.612MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup18.820+0.370+2.005%486.893MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02378PRUup109.700+1.700+1.574%17.420MHKD 
 		News
02382SUNNY OPTICALup61.750+3.000+5.106%887.902MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02388BOC HONG KONGup51.000+0.850+1.695%490.758MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYup48.000+0.180+0.376%123.198MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
03311CHINA STATE CONdown8.465-0.055-0.646%36.532MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.720+0.010+1.408%152.918MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWup93.200+1.050+1.139%1.081BHKD{Block Trade}BIDU-SW (09888): 425k shares, or HK$39.12mNews
Top
Remark:  Indices is updated on 21/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.