Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,647.99
+44.39
+1.23%
Index Constituent Turnover
66.045 B
Prv Cls 3,603.60
High 3,655.86
52-W High 3,749.43
Open 3,642.21
Low 3,622.86
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup72.050+0.850+1.194%581.235MHKD{Block Trade}Trading session block trades at 9:05amNews
00002CLP HOLDINGSup77.000+1.150+1.516%332.314MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown7.300-0.010-0.137%144.158MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup143.900+2.200+1.553%2.667BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown64.550-0.200-0.309%254.726MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWup6.150+0.050+0.820%63.235MHKD 
 		News
00012HENDERSON LANDup32.460+0.160+0.495%235.365MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTup138.600+1.100+0.800%381.176MHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00019SWIRE PACIFIC Adown84.750-0.500-0.587%56.886MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup33.100+0.120+0.364%154.501MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown12.310-0.010-0.081%105.725MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.310+0.050+0.605%59.383MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTdown15.730-0.150-0.945%50.938MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown19.450-0.020-0.103%765.688MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.37, down 3%News
00288WH GROUPdown9.190-0.200-2.130%214.336MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRup12.600+0.210+1.695%168.774MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown144.800-0.600-0.413%194.312MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.3, up 3%News
00388HKEXup409.200+1.800+0.442%1.287BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup23.240+0.140+0.606%31.687MHKD 
 		News
00688CHINA OVERSEASup15.660+0.060+0.385%453.734MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTup441.400+2.400+0.547%10.610BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00823LINK REITup41.260+0.120+0.292%394.883MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.180+0.140+0.699%215.049MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEdown85.500-0.550-0.639%1.638BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.710-0.020-0.733%187.314MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00981SMICup79.850+5.650+7.615%16.514BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%News
00992LENOVO GROUPup15.750+2.600+19.772%8.303BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%News
01038CKI HOLDINGSdown64.700-0.400-0.614%110.799MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.800+0.140+0.568%69.456MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown34.900-0.200-0.570%898.067MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETup51.150+0.050+0.098%184.796MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01211BYD COMPANYup91.600+1.050+1.160%1.671BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01299AIAup86.050+1.050+1.235%2.254BHKD{Block Trade}AIA (01299): 1m shares, or HK$85.63mNews
01347HUA HONG SEMIup130.100+2.100+1.641%6.632BHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
01919COSCO SHIP HOLDdown15.200-0.080-0.524%391.805MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.320+0.290+2.629%261.714MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
01972SWIREPROPERTIESup23.740+0.120+0.508%44.247MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup24.580+0.020+0.081%111.764MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02018AAC TECHup43.320+1.700+4.085%399.209MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown75.150-0.850-1.118%390.234MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOdown32.720-0.120-0.365%691.660MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02282MGM CHINAup10.380+0.020+0.193%36.831MHKD{I-bank focus}Morgan raises MGM China (02282) to HKD13.3News
02319MENGNIU DAIRYdown16.730-0.720-4.126%422.451MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.93, down 3%News
02378PRUunchange119.5000.0000.000%7.544MHKD 
 		News
02382SUNNY OPTICALup73.250+4.650+6.778%3.211BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
02388BOC HONG KONGup48.160+0.920+1.947%685.252MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown57.800-0.950-1.617%131.847MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown8.900-0.090-1.001%121.445MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup0.820+0.020+2.500%172.349MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup128.200+1.700+1.344%1.082BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 22/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.