Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,452.10
-131.52
-1.37%
Index Constituent Turnover
43.730 B
Prv Cls 9,583.62
High 9,569.53
52-W High 10,510.04
Open 9,546.32
Low 9,433.76
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.800-0.250-1.466%369.253MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00267CITICdown12.180-0.200-1.616%164.710MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00386SINOPEC CORPdown5.410-0.030-0.551%320.675MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00700TENCENTdown522.000-11.000-2.064%11.172BHKD{Block Trade}TENCENT (00700): 159k shares, or HK$82.96mNews
00857PETROCHINAup9.520+0.340+3.704%901.839MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00883CNOOCup25.700+0.560+2.228%1.351BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00939CCBup8.040+0.030+0.375%1.117BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.500+0.100+0.128%634.965MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICdown67.700-2.200-3.147%944.863MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00992LENOVO GROUPdown9.220-0.080-0.860%883.503MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78mNews
01024KUAISHOU-Wdown66.500-1.900-2.778%1.214BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01088CHINA SHENHUAdown43.440-0.120-0.275%188.423MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup31.160+0.220+0.711%304.676MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01211BYD COMPANYdown95.450-2.350-2.403%1.351BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup5.410+0.020+0.371%353.541MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.410+0.010+0.156%655.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown35.360-1.300-3.546%3.329BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
02015LI AUTO-Wdown70.100-2.000-2.774%304.409MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02020ANTA SPORTSdown84.000-0.100-0.119%476.900MHKD{Block Trade}ANTA SPORTS (02020): 380k shares, or HK$32.08mNews
02318PING ANdown70.550-0.100-0.142%836.822MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02628CHINA LIFEdown33.560-0.160-0.474%566.234MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%News
03328BANKCOMMup6.940+0.040+0.580%99.995MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown80.750-1.300-1.584%2.199BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03968CM BANKup49.120+0.220+0.450%434.156MHKD{Block Trade}CM BANK (03968): 2.49m shares, or HK$121.34mNews
03988BANK OF CHINAup4.670+0.010+0.215%515.004MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESup214.400+8.600+4.179%553.546MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09633NONGFU SPRINGdown47.060-1.180-2.446%144.969MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09987YUM CHINAup420.400+3.400+0.815%308.470MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown147.100-7.600-4.913%10.443BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09992POP MARTdown244.400-6.800-2.707%1.590BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
Top
Remark:  Indices is updated on 20/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.