Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,949.63
+81.75
+0.92%
Index Constituent Turnover
74.370 B
Prv Cls 8,867.88
High 8,993.91
52-W High 10,510.04
Open 8,960.11
Low 8,885.83
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.450-0.020-0.103%765.688MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.37, down 3%News
00267CITICup13.200+0.220+1.695%233.147MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00700TENCENTup441.400+2.400+0.547%10.610BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00857PETROCHINAdown10.830-0.110-1.005%969.832MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
00883CNOOCup27.440+0.140+0.513%1.732BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.770+0.080+0.921%1.717BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown85.500-0.550-0.639%1.638BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICup79.850+5.650+7.615%16.514BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%News
00992LENOVO GROUPup15.750+2.600+19.772%8.303BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%News
01024KUAISHOU-Wup45.640+0.660+1.467%1.479BHKD{Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68mNews
01088CHINA SHENHUAup43.600+0.420+0.973%362.563MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01109CHINA RES LANDdown34.900-0.200-0.570%898.067MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01211BYD COMPANYup91.600+1.050+1.160%1.671BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01288ABCup5.920+0.040+0.680%425.060MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01398ICBCup6.850+0.050+0.735%1.205BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wup30.000+0.340+1.146%3.029BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
02015LI AUTO-Wdown61.800-0.450-0.723%1.348BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02020ANTA SPORTSdown75.150-0.850-1.118%390.234MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANup60.850+0.050+0.082%1.502BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02628CHINA LIFEup28.920+0.200+0.696%953.618MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02899ZIJIN MININGup33.880+1.400+4.310%2.366BHKD{Hot Stocks}4 listed firms see price swing at 1:45pmNews
03328BANKCOMMdown7.170-0.010-0.139%116.038MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown81.350-0.750-0.914%3.240BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
03968CM BANKup46.260+0.120+0.260%563.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.230+0.030+0.577%1.037BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06160BEONE MEDICINESup184.500+1.400+0.765%891.198MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup42.600+0.260+0.614%325.511MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09987YUM CHINAdown349.600-2.000-0.569%192.458MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup127.000+1.000+0.794%8.540BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%News
09992POP MARTup150.500+0.600+0.400%1.353BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 22/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.