Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,603.82
-16.30
-0.45%
Index Constituent Turnover
1.161 B
Prv Cls 3,620.12
High 3,624.10
52-W High 4,456.93
Open 3,622.16
Low 3,587.79
52-W Low 3,123.56
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.850+0.020+0.414%10.171MHKD{Hot Stocks}4 listed firms see price swing at 10:00amNews
00135KUNLUN ENERGYdown7.450-0.040-0.534%27.076MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00144CHINA MER PORTdown13.120-0.100-0.756%6.713MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.400-0.030-0.875%5.965MHKDSummary of listed companies announcements (1)News
00267CITICdown8.760-0.040-0.455%52.424MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown5.880-0.020-0.339%17.111MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown23.450-0.050-0.213%107.551MHKD{Block Trade}Trading session block trades at 9:02amNews
00371BJ ENT WATERdown2.160-0.030-1.370%10.292MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown26.700-0.700-2.555%22.363MHKDSummary of listed companies announcements (1)News
00412SDHGup5.980+0.080+1.356%7.321MHKDSummary of listed companies announcements (1)News
00570TRAD CHI MEDdown1.910-0.040-2.051%7.454MHKD{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD1.7News
00688CHINA OVERSEASup12.360+0.100+0.816%94.453MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown7.090-0.010-0.141%15.608MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown17.280-0.100-0.575%34.069MHKDSummary of listed companies announcements (3)News
00883CNOOCdown18.440-0.240-1.285%232.708MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown75.700-0.200-0.264%319.282MHKD{Block Trade}Trading session block trades at 9:00amNews
00966CHINA TAIPINGup11.580+0.040+0.347%17.905MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$11.96, up 5.1%News
01109CHINA RES LANDdown23.550-0.100-0.423%87.402MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01114BRILLIANCE CHIdown3.790-0.010-0.263%17.299MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup26.450+0.100+0.380%36.127MHKDSummary of listed companies announcements (3)News
02380CHINA POWERdown2.900-0.050-1.695%8.741MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown4.810-0.050-1.029%1.519MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.77, down 5.2%News
03311CHINA STATE CONdown11.420-0.120-1.040%8.806MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAunchange5.2300.0000.000%5.296MHKDSummary of listed companies announcements (9)News
03808SINOTRUKdown22.650-0.200-0.875%6.958MHKDSummary of listed companies announcements (7)News
Top
Remark:  Indices is updated on 28/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.