Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,407.16
+126.60
+1.53%
Prv Cls 8,280.56
High 8,412.72
Open 8,341.68
Low 8,336.92
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.450+0.040+0.351%528.970M46.230M5.3256Southbound Trade
SZ000063 ZTE38.250+0.410+1.084%3.101B81.255M21.733Southbound Trade
SZ000333 MIDEA GROUP78.840+0.690+0.883%2.372B29.964M14.4926Southbound Trade
SZ000568 LUZHOU LAO JIAO118.150+1.930+1.661%657.402M5.605M12.8704Southbound Trade
SZ000651 GREE ELEC40.500+0.280+0.696%995.582M24.649M6.9468Southbound Trade
SZ000725 BOE TECH A4.230+0.020+0.475%2.122B501.796M30.2143Southbound Trade
SZ000858 WULIANGYE107.770+1.830+1.727%1.495B13.963M13.1328Southbound Trade
SZ002142 BANK OF NINGBO28.200+0.110+0.392%415.697M14.786M7.1392Southbound Trade
SZ002352 S.F. HOLDING38.240-0.080-0.209%510.072M13.362M18.1232Southbound Trade
SZ002371 NAURA TECH471.870+12.790+2.786%3.552B7.550M60.2528Southbound Trade
SZ002415 HIKVISION30.040+0.200+0.670%768.648M25.602M23.1613Southbound Trade
SZ002475 LUXSHARE PRECIS58.690+1.980+3.491%6.388B108.469M31.5538Southbound Trade
SZ002594 BYD98.110+0.390+0.399%2.259B22.941M21.2668Southbound Trade
SZ002714 MUYUAN FOODS50.140-0.440-0.870%858.523M17.143M15.1939Southbound Trade
SZ003816 CGN POWER3.7600.0000.000%205.900M54.736M17.5701Southbound Trade
SZ300059 EAST MONEY INFO23.600+0.420+1.812%4.654B198.108M38.7712Southbound Trade
SZ300124 INOVANCE TECH78.490+3.160+4.195%3.263B42.242M49.0562Southbound Trade
SZ300274 SUNGROW POWER172.340+1.300+0.760%5.798B33.423M32.3947Southbound Trade
SZ300308 ZHONGJI INNOLIG621.990+11.990+1.966%9.901B15.959M131.7775Southbound Trade
SZ300750 CONTEMP AMPEREX373.420+6.160+1.677%6.780B18.238M32.247Southbound Trade
SZ300760 MINDRAY BIO-MED199.140+8.690+4.563%2.050B10.498M20.6671Southbound Trade
SZ300999 ARAWANA29.230+0.490+1.705%208.472M7.172M63.5435Southbound Trade
SH600000 PUDONG DEV BANK11.840-0.600-4.823%856.007M71.189M8.7059Northbound Trade
SH600016 MINSHENG BANK3.840+0.010+0.261%468.841M122.147M6Northbound Trade
SH600018 SH INTL PORT5.410-0.010-0.185%133.048M24.560M8.4006Northbound Trade
SH600019 BAOSHAN STEEL7.290-0.160-2.148%485.832M66.412M21.4412Northbound Trade
SH600025 HUANENG HYDRO9.060-0.020-0.220%106.674M11.778M20.5909Northbound Trade
SH600028 SINOPEC CORP6.100-0.080-1.294%941.352M154.449M14.6988Northbound Trade
SH600030 CITIC SEC29.260+0.550+1.916%3.302B113.455M20.7518Northbound Trade
SH600031 SANY HEAVY IND21.200+0.070+0.331%1.001B47.180M30.0241Northbound Trade
SH600036 CM BANK42.370+0.270+0.641%1.906B44.832M7.4859Northbound Trade
SH600050 UNITED NETWORK5.130+0.020+0.391%492.110M96.027M17.5685Northbound Trade
SH600104 SAIC MOTOR15.190-0.030-0.197%424.526M27.951M104.7586Northbound Trade
SH600150 CHINA CSSC34.280+1.020+3.067%1.963B57.821M42.321Northbound Trade
SH600276 HENGRUI MED63.290+3.720+6.245%3.604B57.991M63.29Northbound Trade
SH600309 WANHUA CHEM77.230+0.550+0.717%1.251B16.218M18.6096Northbound Trade
SH600406 NARI TECH23.180+0.700+3.114%1.027B44.553M24.4Northbound Trade
SH600436 PIENTZEHUANG170.440+1.660+0.984%221.666M1.308M34.572Northbound Trade
SH600519 MOUTAI1,414.600+37.420+2.717%5.302B3.779M20.609Northbound Trade
SH600690 HAIER SMARTHOME26.420+0.330+1.265%766.795M28.912M13.0792Northbound Trade
SH600809 SHANXI FEN WINE175.910+4.210+2.452%689.714M3.951M17.5289Northbound Trade
SH600887 YILI IND28.650+0.050+0.175%735.385M25.604M21.5414Northbound Trade
SH600900 YANGTZE POWER27.220+0.030+0.110%1.297B47.704M20.4954Northbound Trade
SH600919 BANK OF JIANGSU10.450+0.050+0.481%880.699M84.063M6.3333Northbound Trade
SH600930 HUADIAN ENERGY6.330+0.040+0.636%149.761M23.688M--
SH601012 LONGI SILICON18.460+0.260+1.429%1.247B67.770M--Northbound Trade
SH601066 CSC26.970+0.200+0.747%342.254M12.765M34.1392Northbound Trade
SH601088 CHINA SHENHUA40.350-0.150-0.370%613.263M15.157M13.6641Northbound Trade
SH601127 SERES121.080+0.120+0.099%1.263B10.453M30.731Northbound Trade
SH601138 FOXCONN IND63.670+1.620+2.611%6.040B94.827M54.4188Northbound Trade
SH601166 INDUSTRIAL BANK20.960-0.100-0.475%907.959M43.187M5.9715Northbound Trade
SH601211 GUOTAI HAITONG20.860+0.310+1.509%1.216B58.718M15.0072Northbound Trade
SH601225 SHAANXI COAL21.680+0.360+1.689%496.328M22.891M9.3853Northbound Trade
SH601288 ABC7.550-0.130-1.693%1.541B203.097M10.0667Northbound Trade
SH601318 PING AN72.200+3.800+5.556%5.553B77.799M10.0838Northbound Trade
SH601319 PICC GROUP9.380+0.430+4.804%733.058M79.228M9.6701Northbound Trade
SH601328 BANKCOMM7.220-0.030-0.414%639.633M88.569M6.2241Northbound Trade
SH601398 ICBC7.780-0.150-1.892%2.347B300.222M7.9388Northbound Trade
SH601601 CPIC44.490+2.580+6.156%1.723B39.472M9.5268Northbound Trade
SH601628 CHINA LIFE47.850+2.350+5.165%917.816M19.473M12.6587Northbound Trade
SH601633 GWMOTOR22.210-0.420-1.856%347.572M15.624M14.906Northbound Trade
SH601658 PSBC5.440-0.010-0.183%599.466M110.248M6.716Northbound Trade
SH601668 CN STATE CONST5.120-0.010-0.195%737.001M143.796M4.6126Northbound Trade
SH601728 CHINA TELECOM6.310+0.010+0.159%445.357M70.627M17.5278Northbound Trade
SH601766 CRRC6.850+0.030+0.440%330.658M48.154M15.9302Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.020-0.388%337.696M65.757M19.7308Northbound Trade
SH601818 CEB BANK3.480-0.010-0.287%491.028M140.852M5.6129Northbound Trade
SH601857 PETROCHINA9.970-0.440-4.227%2.251B223.844M11.0778Northbound Trade
SH601888 CTG DUTY-FREE89.850-4.710-4.981%5.228B57.635M43.5636Northbound Trade
SH601899 ZIJIN MINING35.130+0.660+1.915%6.771B194.508M29.0331Northbound Trade
SH601919 COSCO SHIP HOLD14.950-0.230-1.515%964.581M64.265M4.8539Northbound Trade
SH601985 CNNP8.690+0.040+0.462%306.393M35.313M18.7689Northbound Trade
SH601988 BANK OF CHINA5.670-0.060-1.047%1.274B224.462M7.56Northbound Trade
SH601998 CITIC BANK7.480-0.220-2.857%473.964M62.943M6.1311Northbound Trade
SH603259 APPTEC95.730+5.090+5.616%5.053B53.616M29.186Northbound Trade
SH603288 HAITIAN FLAVOUR37.680+0.660+1.783%395.348M10.562M33.0526Northbound Trade
SH688041 HYGON INFO225.570+1.160+0.517%3.160B14.043M271.7711Northbound Trade
SH688111 KINGSOFT OFFICE322.600+15.530+5.057%2.130B6.699M90.618Northbound Trade
SH688256 CAMBRICON TECH1,393.270+37.720+2.783%6.265B4.552M--Northbound Trade
SH688981 SMIC129.650+6.820+5.552%8.210B63.845M281.8478Northbound Trade
Top
Remark:  Indices is updated on 05/01/2026 11:56
  Stock Quote is delayed at least 15 mins, the updated time is 05/01/2026 11:42
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.