Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,555.88
+28.41
+0.33%
Prv Cls 8,527.48
High 8,564.66
Open 8,488.53
Low 8,468.03
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.140-0.110-0.978%1.137B101.797M5.3816Southbound Trade
SZ000063 ZTE38.830+0.740+1.943%4.674B121.557M33.188Southbound Trade
SZ000333 MIDEA GROUP80.380+0.290+0.362%2.637B32.850M13.8586Southbound Trade
SZ000568 LUZHOU LAO JIAO92.700-2.080-2.195%1.101B11.837M12.5951Southbound Trade
SZ000651 GREE ELEC40.300-0.040-0.099%1.361B33.782M7.75Southbound Trade
SZ000725 BOE TECH A4.230+0.060+1.439%2.679B638.221M26.4375Southbound Trade
SZ000858 WULIANGYE89.150-1.410-1.557%4.174B46.720M38.6466Southbound Trade
SZ002142 BANK OF NINGBO32.050+0.140+0.439%683.017M21.284M7.4709Southbound Trade
SZ002352 S.F. HOLDING36.660-0.300-0.812%1.027B28.103M16.4395Southbound Trade
SZ002371 NAURA TECH581.000-0.450-0.077%7.879B13.839M76.0014Southbound Trade
SZ002415 HIKVISION34.490-0.070-0.203%2.469B72.189M22.3092Southbound Trade
SZ002475 LUXSHARE PRECIS80.150+2.960+3.835%18.022B226.366M35Southbound Trade
SZ002594 BYD98.600-0.630-0.635%4.481B45.619M27.5419Southbound Trade
SZ002714 MUYUAN FOODS42.380-0.550-1.281%1.651B38.895M14.7153Southbound Trade
SZ003816 CGN POWER4.830+0.060+1.258%770.032M159.842M25.0259Southbound Trade
SZ300059 EAST MONEY INFO21.080-0.190-0.893%7.863B375.076M27.5556Southbound Trade
SZ300124 INOVANCE TECH76.460+1.010+1.339%3.825B51.016M40.8877Southbound Trade
SZ300274 SUNGROW POWER142.650+2.800+2.002%7.883B55.555M21.7786Southbound Trade
SZ300308 ZHONGJI INNOLIG1,049.200+31.210+3.066%26.470B26.003M107.0612Southbound Trade
SZ300750 CONTEMP AMPEREX434.050+2.800+0.649%13.668B31.686M26.8928Southbound Trade
SZ300760 MINDRAY BIO-MED165.940-0.450-0.270%1.176B7.111M24.7129Southbound Trade
SZ300999 ARAWANA28.380+0.050+0.176%269.159M9.503M48.931Southbound Trade
SH600000 PUDONG DEV BANK9.0300.0000.000%760.849M84.264M5.9408Northbound Trade
SH600016 MINSHENG BANK3.650-0.030-0.815%625.557M170.688M5.7937Northbound Trade
SH600018 SH INTL PORT5.120-0.020-0.389%258.261M50.527M8.7716Northbound Trade
SH600019 BAOSHAN STEEL6.350-0.080-1.244%599.847M94.169M13.2292Northbound Trade
SH600025 HUANENG HYDRO9.630+0.010+0.104%465.505M48.211M21.4Northbound Trade
SH600028 SINOPEC CORP5.170-0.030-0.577%1.233B238.102M19.7328Northbound Trade
SH600030 CITIC SEC27.150-0.070-0.257%3.311B122.214M13.852Northbound Trade
SH600031 SANY HEAVY IND21.390+0.030+0.140%1.837B86.102M21.7511Northbound Trade
SH600036 CM BANK37.880-0.020-0.053%2.723B71.830M6.6456Northbound Trade
SH600050 UNITED NETWORK4.740+0.100+2.155%2.047B435.166M16.2273Northbound Trade
SH600104 SAIC MOTOR13.300-0.100-0.746%523.274M39.272M15.0282Northbound Trade
SH600150 CHINA CSSC41.770+1.270+3.136%6.179B148.354M33.6855Northbound Trade
SH600276 HENGRUI MED55.860-0.250-0.446%7.454B132.779M46.9412Northbound Trade
SH600309 WANHUA CHEM83.330+0.040+0.048%2.033B24.447M20.8847Northbound Trade
SH600406 NARI TECH28.020+1.120+4.164%6.885B247.855M26.9423Northbound Trade
SH600436 PIENTZEHUANG137.850-1.670-1.197%388.554M2.813M38.5056Northbound Trade
SH600519 MOUTAI1,344.090-10.460-0.772%7.653B5.697M20.4705Northbound Trade
SH600690 HAIER SMARTHOME21.080-0.140-0.660%963.477M45.767M9.9434Northbound Trade
SH600809 SHANXI FEN WINE133.800-3.210-2.343%1.305B9.716M13.329Northbound Trade
SH600887 YILI IND27.900-0.110-0.393%1.716B61.671M15.2459Northbound Trade
SH600900 YANGTZE POWER27.000-0.040-0.148%3.786B139.692M19.1476Northbound Trade
SH600919 BANK OF JIANGSU11.230-0.070-0.619%810.958M72.163M6.3807Northbound Trade
SH600930 HUADIAN ENERGY6.710+0.230+3.549%2.828B423.307M37.2778
SH601012 LONGI SILICON16.780+0.080+0.479%2.394B143.368M--Northbound Trade
SH601066 CSC22.860-0.180-0.781%273.817M12.004M20.9725Northbound Trade
SH601088 CHINA SHENHUA44.800-0.400-0.885%1.106B24.597M16.8421Northbound Trade
SH601127 SERES87.460+0.710+0.818%2.353B27.213M23.7663Northbound Trade
SH601138 FOXCONN IND70.840+6.440+10.000%28.051B407.357M39.7978Northbound Trade
SH601166 INDUSTRIAL BANK17.690-0.060-0.338%1.429B80.607M5.1127Northbound Trade
SH601211 GUOTAI HAITONG16.020-0.080-0.497%2.869B180.251M9.2069Northbound Trade
SH601225 SHAANXI COAL23.450-0.340-1.429%1.266B53.686M13.5549Northbound Trade
SH601288XD ABC6.660+0.010+0.150%1.838B275.409M8.5385Northbound Trade
SH601318 PING AN58.040-1.360-2.290%6.026B103.435M7.5573Northbound Trade
SH601319 PICC GROUP7.330-0.100-1.346%484.219M66.109M6.981Northbound Trade
SH601328 BANKCOMM6.680+0.010+0.150%986.837M147.508M6.1852Northbound Trade
SH601398XD ICBC7.230-0.080-1.094%2.640B363.537M7.23Northbound Trade
SH601601 CPIC35.740-1.480-3.976%3.404B94.838M6.4281Northbound Trade
SH601628 CHINA LIFE36.480-1.080-2.875%2.156B59.116M6.6936Northbound Trade
SH601633 GWMOTOR19.540-0.170-0.863%296.674M15.205M16.8448Northbound Trade
SH601658 PSBC5.000-0.030-0.596%511.244M102.012M6.8493Northbound Trade
SH601668 CN STATE CONST4.970-0.020-0.401%1.226B246.793M5.2872Northbound Trade
SH601728 CHINA TELECOM6.210+0.090+1.471%978.601M158.568M17.25Northbound Trade
SH601766 CRRC6.070+0.030+0.497%1.859B307.077M13.1957Northbound Trade
SH601816 BJ-SH HIGHSPEED4.990-0.060-1.188%1.439B287.890M18.5502Northbound Trade
SH601818 CEB BANK3.130-0.020-0.635%398.600M127.161M5.3966Northbound Trade
SH601857 PETROCHINA11.120-0.070-0.626%1.880B168.327M12.9302Northbound Trade
SH601888 CTG DUTY-FREE61.380-0.170-0.276%1.912B31.239M35.4102Northbound Trade
SH601899 ZIJIN MINING34.660+0.080+0.231%11.215B322.480M17.7744Northbound Trade
SH601919 COSCO SHIP HOLD14.0900.0000.000%891.558M63.351M7.0804Northbound Trade
SH601985 CNNP9.240+0.010+0.108%1.441B155.701M20.3974Northbound Trade
SH601988 BANK OF CHINA5.720-0.020-0.348%993.628M173.385M7.7297Northbound Trade
SH601998 CITIC BANK8.240-0.010-0.121%289.014M35.090M6.8667Northbound Trade
SH603259 APPTEC108.920-1.410-1.278%3.821B35.153M16.2567Northbound Trade
SH603288 HAITIAN FLAVOUR37.740-0.100-0.264%500.605M13.286M30.6829Northbound Trade
SH688041 HYGON INFO348.190-1.000-0.286%14.167B41.762M316.5364Northbound Trade
SH688111 KINGSOFT OFFICE263.950+2.450+0.937%1.902B7.272M66.4861Northbound Trade
SH688256 CAMBRICON TECH1,316.880+39.010+3.053%20.436B15.879M398.0053Northbound Trade
SH688981 SMIC121.860-0.120-0.098%11.377B95.520M193.4286Northbound Trade
Top
Remark:  Indices is updated on 13/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.