Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.45
+0.25
+1.45%
Index Constituent Turnover
0.012 B
Prv Cls 17.20
High 17.48
52-W High 19.48
Open 17.20
Low 17.20
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSup0.029+0.001+3.571%169,400HKDSummary of GEM-listed companies announcements (1)News
08026CB GLOBALup0.345+0.010+2.985%17,350HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4700.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lunchange0.2300.0000.000%9,300HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0280.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.4500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%58,400HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPunchange0.0440.0000.000%148,790HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPunchange0.0280.0000.000%12,450HKDSummary of GEM-listed companies announcementsNews
08083YOUZANunchange0.1070.0000.000%2.289MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.455-0.005-1.087%30,115HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHunchange0.5800.0000.000%516,550HKDSummary of GEM-listed companies announcements (1)News
08137HONBRIDGEup0.510+0.010+2.000%273,820HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHunchange3.2000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPunchange0.0890.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.7500.0000.000%1.302MHKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPup1.340+0.120+9.836%1.140MHKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUup1.680+0.020+1.205%356,820HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.3700.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08220BINGO GROUPup4.100+0.100+2.500%390,945HKDSummary of GEM-listed companies announcements (1)News
08223ZYYup1.470+0.050+3.521%6,280HKDSummary of GEM-listed companies announcements (1)News
08227HAITIAN ANTENNAup0.300+0.035+13.208%4,300HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAup0.455+0.015+3.409%4,600HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.175-0.001-0.568%282,808HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.440-0.005-1.124%14,168HKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSunchange0.1310.0000.000%54,500HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.197-0.002-1.005%27,440HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.049-0.001-2.000%0.000HKDSummary of GEM-listed companies announcementsNews
08295KINGWISOFT TECHunchange0.0440.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08299GT GOLDup0.118+0.001+0.855%446,832HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.097+0.007+7.778%43,500HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.475+0.005+1.064%826,800HKDSummary of GEM-listed companies announcementsNews
08316CHINA HONGBAOup0.211+0.004+1.932%1,752HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup0.820+0.030+3.797%19,000HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPup2.220+0.060+2.778%881,300HKDSummary of GEM-listed companies announcements (1)News
08360BASIC H NEWLIFEunchange0.5400.0000.000%42,120HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.610+0.020+3.390%61,000HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.4800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECup0.580+0.020+3.571%1.471MHKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.3350.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYup0.121+0.008+7.080%26,340HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.570+0.060+11.765%39,100HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHup0.130+0.002+1.562%28,716HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSup0.325+0.005+1.562%67,450HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.640-0.010-0.377%184,800HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALup0.106+0.001+0.952%280,576HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup1.870+0.040+2.186%676,500HKDSummary of GEM-listed companies announcementsNews
08512HYFUSIN GROUPup0.340+0.040+13.333%133,800HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGup0.163+0.015+10.135%12,860HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.920-0.010-1.075%0.000HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECunchange3.2500.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSup0.084+0.002+2.439%7,560HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1140.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08619KING OF CATERunchange0.0520.0000.000%7,038HKDSummary of GEM-listed companies announcements (2)News
08645BYTE METAunchange0.5100.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.228-0.001-0.437%6,840HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 28/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.