GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.73

+0.10

+0.51%

Index Constituent Turnover

0.098 B

Prv Cls	19.63
High	19.76
52-W High	22.09

Open	19.66
Low	19.38
52-W Low	16.39

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.180	0.000	0.000%	4.445M	HKD
08021	WLS HOLDINGS	0.235	-0.005	-2.083%	33,430	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	CI FIN TECH GP	0.870	0.000	0.000%	56,900	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	1.050	-0.030	-2.778%	644,370	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$1.22, up 34.1%
08037	CH BIOTECH SER	0.520	-0.040	-7.143%	125,750	HKD
08041	INTELLIMARK AI	0.610	-0.010	-1.613%	114,750	HKD
08049	JILIN CHANGLONG	2.400	+0.040	+1.695%	86,600	HKD
08050	CITY COOLXUAN	1.410	0.000	0.000%	45,360	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.365	-0.020	-5.195%	55,450	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.016	0.000	0.000%	46,600	HKD
08082	QINGHUA HOLD	0.046	-0.001	-2.128%	151,070	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
08087	CHI 33MEDIA-NEW	1.800	-0.180	-9.091%	409,060	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	0.980	-0.150	-13.274%	3.070M	HKD
08107	FICUS TECH	0.149	0.000	0.000%	0.000	HKD
08115	QINGDA ORIENTAL	11.590	-0.100	-0.855%	556,320	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.550	+0.030	+5.769%	13.026M	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08146	GRACEWINE	0.600	+0.010	+1.695%	533,300	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	3.940	-0.010	-0.253%	0.000	HKD
08162	LOCO HK	0.610	0.000	0.000%	1.062M	HKD
08188	GME GROUP	1.410	+0.040	+2.920%	1.423M	HKD
08189	TEDA BIOMEDICAL	0.210	-0.005	-2.326%	118,650	HKD
08195	LEGENDARY EDU	1.110	-0.040	-3.478%	214,070	HKD
08198	CRYPTO FLOW	1.300	-0.080	-5.797%	1.356M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.470	-0.020	-0.573%	982,198	HKD
08223	ZYY	0.305	+0.020	+7.018%	30,220	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08229	FUTURE DATA	0.580	0.000	0.000%	208,350	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN-500	14.450	-1.040	-6.714%	421,825	HKD
08246	ZHONGHUA GAS	0.800	0.000	0.000%	42,850	HKD
08247	BIOSINO BIO-TEC	3.000	0.000	0.000%	276,540	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.475	+0.070	+17.284%	2.844M	HKD
08275	CHINA NEW CONS	0.091	-0.010	-9.901%	34,880	HKD
08279	AGTECH HOLDINGS	0.690	+0.010	+1.471%	7.508M	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.78, up 20%
08283	ZHONGSHI MINAN	0.590	-0.010	-1.667%	510,630	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
08292	VSING	0.180	-0.014	-7.216%	109,880	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.410	0.000	0.000%	23.834M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.190	-0.004	-2.062%	753,780	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.26, up 20.9%
08310	YANCHENG PORT	0.260	-0.005	-1.887%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.177	-0.001	-0.562%	235,824	HKD
08328	XY ELEC STORAGE	0.570	-0.030	-5.000%	115,827	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08365	HATCHER GROUP	1.660	-0.080	-4.598%	1.205M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	5.900	0.000	0.000%	2.641M	HKD
08371	TASTEGOURMET GP	1.880	-0.070	-3.590%	225,760	HKD
08375	DATA UNION CAP	1.600	-0.200	-11.111%	520,600	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.440	-0.020	-4.348%	2.312M	HKD
08395	ZXZN QI-HOUSE	1.540	+0.340	+28.333%	17.310M	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$1.44, up 20%
08403	DEFENG SOLIFE	3.270	+0.020	+0.615%	234,960	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.670	+0.020	+3.077%	74,680	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	7.700	-1.090	-12.400%	641,284	HKD
08460	BASETROPHY GP	1.570	-0.060	-3.681%	2.777M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.365	-0.035	-8.750%	1.149M	HKD
08512	HYFUSIN GROUP	0.395	+0.005	+1.282%	560,150	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.770	-0.030	-3.750%	8,000	HKD
08540	VICTORY SEC	4.310	-0.050	-1.147%	1.127M	HKD
08553	CHI 33MEDIA-OLD	1.430	0.000	0.000%	0.000	HKD
08559	CAPITAL FIN-10K	15.490	0.000	0.000%	0.000	HKD
08603	FAMEGLOW	8.990	+0.820	+10.037%	436,760	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08611	MINDTELL TECH	0.780	-0.020	-2.500%	558,150	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.275	-0.035	-11.290%	554,120	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.380	-0.005	-1.299%	25,380	HKD

Top

Remark:	Indices is updated on 26/05/2026 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 26/05/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.