Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
21,436.45
+28.26
+0.13%
Index Constituent Turnover
10.744 B
Prv Cls 21,408.19
High 21,576.21
52-W High 23,131.82
Open 21,564.26
Low 21,325.32
52-W Low 17,589.92
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDup6.820+0.120+1.791%58.277MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
00697SHOUCHENGup1.750+0.040+2.339%102.929MHKD{Block Trade}Trading session block trades at 9:01amNews
00939CCBup8.770+0.080+0.921%1.717BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00966CHINA TAIPINGdown20.440-0.060-0.293%147.349MHKD{Hot Stocks}CHINA TAIPING quoted at HK$22.66, down 4.9%News
00998CITIC BANKdown7.610-0.090-1.169%164.523MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01288ABCup5.920+0.040+0.680%425.060MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01336NCIdown48.000-0.100-0.208%291.913MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
01339PICC GROUPdown5.440-0.080-1.449%209.575MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01398ICBCup6.850+0.050+0.735%1.205BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01658PSBCup5.040+0.010+0.199%125.997MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01776GF SECdown16.220-0.400-2.407%75.638MHKD{Block Trade}Trading session block trades at 9:00amNews
02016CZBANKunchange2.4000.0000.000%15.260MHKD 
 		News
02318PING ANup60.850+0.050+0.082%1.502BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02328PICC P&Cdown14.780-0.100-0.672%392.471MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICunchange32.1600.0000.000%383.952MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTdown13.080-0.160-1.208%101.261MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02628CHINA LIFEup28.920+0.200+0.696%953.618MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02799CITIC FAMCdown0.630-0.010-1.562%76.480MHKD{Hot Stocks}CITIC FAMC(02799) quoted at HK$0.92, down 10.7%News
02858YIXINdown1.460-0.060-3.947%21.173MHKD{Hot Stocks}YIXIN(02858) quoted at HK$2.76, up 10%News
03328BANKCOMMdown7.170-0.010-0.139%116.038MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03360FE HORIZONup7.380+0.090+1.235%61.117MHKD{I-bank focus}Citi raises FE Horizon (03360) to HKD8.6News
03618CQRC BANKdown6.700-0.080-1.180%65.222MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03908CICCdown19.960-0.220-1.090%156.183MHKD{Block Trade}CICC (03908): 2.32m shares, or HK$47.33mNews
03968CM BANKup46.260+0.120+0.260%563.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.230+0.030+0.577%1.037BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06030CITIC SECdown25.540-0.660-2.519%197.516MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06060ZA ONLINEup10.630+0.040+0.378%60.813MHKD 
 		News
06066CSCdown11.310-0.260-2.247%62.291MHKD 
 		News
06069SY HOLDINGSup8.730+0.130+1.512%42.258MHKD{Block Trade}SY HOLDINGS: 32.72m shares, or HK$354.07mNews
06099CMSCdown15.330-0.180-1.161%117.735MHKD{Hot Stocks}CMSC(06099) quoted at HK$15.99, up 10.6%News
06818CEB BANKdown3.020-0.010-0.330%18.389MHKD{Block Trade}CEB BANK (06818): 8.55m shares, or HK$32mNews
06881CGSdown7.860-0.110-1.380%103.401MHKD{Hot Stocks}CGS(06881) quoted at HK$7.9, down 10%News
06886HTSCdown15.660-0.320-2.003%109.306MHKD 
 		News
06963SUNSHINE INSdown3.490-0.030-0.852%63.560MHKD 
 		News
Top
Remark:  Indices is updated on 22/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.