DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
ICBCU KS KWEB	03102	40.480	2.898%	83102	36.280	40.496	2.893%	+0.040%	0.000
CAM HS TECH	03088	7.430	2.201%	83088	6.665	7.440	2.067%	+0.129%	3.441M
X CSOPCSI500	03005	24.600	2.159%	83005	21.840	24.377	2.152%	-0.905%	489,600
CAM ETH	03046	7.620	2.145%	83046	6.815	7.607	2.174%	-0.174%	981,622
PREMIA STAR50	03151	9.795	2.031%	83151	8.745	9.761	1.745%	-0.343%	3.758M
CAM SOL	03460	5.555	1.927%	83460	4.978	5.557	1.925%	+0.027%	140,494
BOSERA STAR50	02832	10.120	1.811%	82832	9.035	10.085	1.631%	-0.346%	181,054
TRACKER FUND	02800	27.000	1.810%	82800	24.200	27.012	1.766%	+0.046%	9.325B
CAM HSI ESG	03403	56.460	1.766%	83403	50.500	56.369	1.979%	-0.162%	2.952M
ISHARESHSI	03115	97.360	1.735%	83115	87.100	97.222	1.848%	-0.142%	12.113M
ICBCCSOPCHINA	03167	72.060	1.607%	83167	64.500	71.996	1.928%	-0.089%	21,612
CAM CSI300	03188	55.260	1.581%	83188	49.540	55.296	0.896%	+0.065%	116.901M
HSCEI ETF	02828	95.120	1.559%	82828	85.200	95.101	1.429%	-0.020%	6.127B
CAM BTC	03042	11.430	1.510%	83042	10.230	11.419	1.187%	-0.098%	7.083M
AMUNDI HK35	03012	19.630	1.499%	83012	17.600	19.646	1.675%	+0.080%	39,200
ISHARESCSI300	02846	35.760	1.476%	82846	32.000	35.720	1.394%	-0.113%	1.609M
EFUND APAC HD	03483	16.380	1.424%	83483	14.660	16.364	0.895%	-0.100%	244,750
BOCGBACLIMATE	03129	12.070	1.343%	83129	10.810	12.066	1.312%	-0.031%	0.000
HGI MSCI CN A	03118	18.460	1.262%	83118	16.420	18.328	0.183%	-0.714%	0.000
EFUNDMSCIA50	03111	3.090	1.245%	83111	2.764	3.085	1.171%	-0.155%	24,709
EFUND AI	03489	14.010	1.155%	83489	12.540	13.997	1.211%	-0.091%	977,434
ISHARES AXJ	03010	74.540	1.112%	83010	66.800	74.563	1.212%	+0.031%	12.021M
BOS CSOE HIDV	03437	10.060	1.106%	83437	9.000	10.043	0.953%	-0.174%	11.250M
HS AINDTOPETF	03128	67.580	1.077%	83128	60.460	67.490	1.070%	-0.134%	0.000
CAM MSCI A50	02839	30.700	1.053%	82839	27.460	30.652	1.179%	-0.156%	2.028M
HGI ESGLEADER	03108	10.710	1.038%	83108	9.585	10.699	0.736%	-0.107%	0.000
SPDR GOLD TRT	02840	3,200.000	1.010%	82840	2,865.000	3,197.807	0.987%	-0.069%	54.063M
HS ALOWCARBON	03038	34.000	1.010%	83038	30.480	34.022	1.061%	+0.065%	0.000
VALUEGOLD ETF	03081	20.980	0.962%	83081	18.800	20.980	1.184%	-0.002%	12.511M
CSOP A50 ETF	02822	15.530	0.910%	82822	13.930	15.549	0.869%	+0.123%	25.596M
CAM HSBIOTECH	03069	15.310	0.856%	83069	13.710	15.295	1.631%	-0.098%	68.875M
AMUNDI A50	02843	17.260	0.818%	82843	15.450	17.245	0.717%	-0.087%	0.000
ISHARES A50	02823	16.760	0.782%	82823	15.030	16.777	0.805%	+0.099%	70.844M
X CSOPCHINEXT	03147	12.920	0.701%	83147	11.570	12.914	0.609%	-0.045%	1.616M
INVESCO QQQ	03455	4,823.000	0.605%	83455	4,321.000	4,823.148	0.582%	+0.003%	428,020
EFUND LIQUOR	03189	1.492	0.404%	83189	1.332	1.487	0.452%	-0.349%	478,889
PP CNUSDPROP	03001	90.700	0.387%	83001	81.400	90.792	-0.123%	+0.102%	145,367
CAM MSCIINDIA	03404	7.135	0.140%	83404	6.360	7.099	0.157%	-0.505%	107,100
A CSOP HKD MM	03053	1,171.600	0.034%	83053	1,050.000	1,170.593	0.095%	-0.086%	1.625M
BAY AREA DEV	00737	1.860	0.000%	80737	1.620	1.806	0.000%	-2.918%	233,245
PP CGBOND	02817	139.450	0.000%	82817	124.950	139.435	0.000%	-0.011%	0.000
ISHARESCGB	02829	60.080	0.000%	82829	53.820	60.073	0.037%	-0.012%	60,073
CSOP SAUDI	02830	74.500	0.000%	82830	66.680	74.325	0.000%	-0.235%	22,350
GX AGREENBOND	03059	57.540	0.000%	83059	51.980	57.940	0.000%	+0.694%	0.000
A CSOP RMB MM	03122	187.550	0.000%	83122	168.000	187.261	0.000%	-0.154%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.237	0.000%	+2.476%	0.000
A VP RMB MM	03420	1,118.900	0.000%	83420	1,002.750	1,117.715	0.000%	-0.106%	0.000
A CAM RMBTMMF	03461	1,116.550	0.000%	83461	1,000.750	1,115.687	0.005%	-0.077%	0.000
A CAM RMB MM	03161	1,179.050	-0.081%	83161	1,055.800	1,177.474	0.014%	-0.134%	0.000
A BOS USD MM	03196	8,785.400	-0.082%	83196	7,870.500	8,772.848	0.000%	-0.143%	474,412
CAM 20 UST	03146	731.000	-0.130%	83146	656.500	731.767	0.000%	+0.105%	3,653
ICBCCSOP CGPB	03199	116.500	-0.171%	83199	104.300	116.369	-0.096%	-0.113%	684,457
A BOS RMB MM	03192	1,193.300	-0.184%	83192	1,069.150	1,191.727	0.000%	-0.132%	0.000

Remark：	HKD to RMB: 0.89590
	Quote data and rate are at least 15-min delayed. Last updated: 06/01/2026 13:21
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.