DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.516	0.000%	83189	1.420	1.519	0.000%	+0.170%	0.000
BAY AREA DEV	00737	1.880	-0.529%	80737	1.730	1.853	0.000%	-1.436%	456,335
EFUNDMSCIA50	03111	2.182	-0.092%	83111	2.040	2.182	0.000%	-0.024%	888,951
CAM HS TECH	03088	5.980	1.014%	83088	5.575	5.962	0.450%	-0.307%	3.044M
PREMIA STAR50	03151	6.340	-0.079%	83151	5.930	6.342	0.084%	+0.032%	201,440
CAM MSCIINDIA	03404	6.400	-0.156%	83404	5.990	6.405	0.000%	+0.085%	1.261M
BOSERA STAR50	02832	6.530	-1.136%	82832	6.175	6.614	0.000%	+1.287%	29,435
CAM ETH	03046	7.705	4.475%	83046	7.180	7.678	3.983%	-0.351%	1.585M
X CSOPCHINEXT	03147	7.750	0.259%	83147	7.235	7.745	0.000%	-0.066%	404,467
HGI ESGLEADER	03108	8.080	-0.062%	83108	7.550	8.084	0.266%	+0.050%	468,723
CAM HSBIOTECH	03069	8.790	0.515%	83069	8.165	8.731	0.740%	-0.668%	256,501
BOS CSOE HIDV	03437	8.770	-0.792%	83437	8.190	8.759	-0.365%	-0.124%	377,268
BOCGBACLIMATE	03129	9.185	0.164%	83129	8.590	9.186	0.350%	+0.006%	0.000
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.114	0.000%	-7.737%	0.000
CSOP A50 ETF	02822	12.430	-0.161%	82822	11.620	12.434	0.000%	+0.032%	16.437M
CAM BTC	03042	12.700	3.843%	83042	11.890	12.716	4.116%	+0.127%	11.928M
ISHARES A50	02823	13.300	-0.375%	82823	12.440	13.303	0.000%	+0.021%	12.976M
AMUNDI A50	02843	13.870	-0.645%	82843	12.910	13.829	0.000%	-0.296%	0.000
HGI MSCI CN A	03118	14.260	0.000%	83118	13.310	14.256	0.000%	-0.025%	0.000
AMUNDI HK35	03012	14.610	0.000%	83012	13.620	14.588	0.000%	-0.148%	0.000
X CSOPCSI500	03005	16.660	0.000%	83005	15.550	16.656	0.000%	-0.026%	0.000
TRACKER FUND	02800	20.440	0.196%	82800	19.140	20.470	0.472%	+0.146%	1.612B
HS CSI300	03130	21.360	-0.743%	83130	20.100	21.529	0.000%	+0.792%	21,360
CAM MSCI A50	02839	22.180	0.000%	82839	20.860	22.310	0.676%	+0.584%	2.485M
HS ALOWCARBON	03038	26.020	0.077%	83038	24.260	25.968	0.083%	-0.198%	1.384M
ISHARESCSI300	02846	27.200	-0.366%	82846	25.440	27.207	-0.157%	+0.024%	180,111
CAM HSI ESG	03403	41.540	0.387%	83403	38.820	41.512	0.727%	-0.067%	29,913
CAM CSI300	03188	42.460	-0.094%	83188	39.600	42.346	0.000%	-0.268%	68.300M
HS AINDTOPETF	03128	53.020	-0.151%	83128	49.500	53.052	0.121%	+0.060%	1.914M
ISHARES AXJ	03010	53.580	-0.557%	83010	50.160	53.637	-0.516%	+0.107%	1.992M
ISHARESSDCPBB	03125	54.480	-0.183%	83125	50.940	54.562	0.000%	+0.151%	0.000
ICBCCSOPCHINA	03167	55.200	0.000%	83167	51.580	55.157	0.742%	-0.077%	655,942
GX AGREENBOND	03059	55.480	0.036%	83059	52.040	55.740	0.000%	+0.469%	0.000
ISHARESCGB	02829	58.800	-0.136%	82829	54.900	58.708	0.036%	-0.157%	1,765
VALUEGOLD ETF	03081	64.380	-0.587%	83081	60.360	64.546	-0.264%	+0.258%	328,780
ISHARESHSI	03115	73.540	0.327%	83115	68.740	73.507	0.556%	-0.044%	3.980M
HSCEI ETF	02828	75.700	0.079%	82828	70.720	75.640	0.312%	-0.079%	447.649M
CSOP SAUDI	02830	84.480	-0.024%	82830	78.960	84.447	0.203%	-0.040%	2.240M
PP CNUSDPROP	03001	103.300	2.025%	83001	96.700	103.647	2.220%	+0.336%	902,551
A CAM RMB MM	03161	111.550	0.000%	83161	103.950	111.341	0.000%	-0.187%	0.000
ICBCCSOP CGPB	03199	114.500	0.175%	83199	107.300	114.970	0.280%	+0.411%	41,179
PP CGBOND	02817	145.350	0.000%	82817	135.700	145.349	0.000%	-0.001%	0.000
A CSOP RMB MM	03122	178.350	0.000%	83122	166.150	177.964	0.000%	-0.216%	0.000
CAM 20 UST	03146	736.800	0.491%	83146	687.400	735.074	0.703%	-0.234%	0.000
A BOS RMB MM	03192	1,130.100	0.000%	83192	1,053.100	1,126.137	0.019%	-0.351%	0.000
A CSOP HKD MM	03053	1,146.400	0.000%	83053	1,072.300	1,146.812	0.403%	+0.036%	2.628M
SPDR GOLD TRT	02840	1,967.500	-0.481%	82840	1,842.000	1,969.751	-0.271%	+0.114%	17.498M
A BOS USD MM	03196	8,438.100	0.061%	83196	7,872.100	8,431.841	0.000%	-0.074%	0.000

Remark：	HKD to RMB: 0.93214
	Quote data and rate are at least 15-min delayed. Last updated: 28/01/2025 17:59
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.