DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.960	0.000%	80737	1.680	1.937	0.000%	-1.182%	1.466M
TRACKER FUND	02800	26.520	0.151%	82800	23.000	26.516	-0.087%	-0.016%	12.282B
CG BS CNASEAN	02805	9.865	0.000%	82805	8.560	9.872	-0.058%	+0.069%	0.000
PP CGBOND	02817	145.000	0.346%	82817	125.900	145.148	0.000%	+0.102%	0.000
CSOP A50 ETF	02822	16.510	0.732%	82822	14.310	16.503	0.421%	-0.042%	71.311M
ISHARES A50	02823	17.860	0.620%	82823	15.470	17.841	0.520%	-0.108%	27.392M
EFUND GOLD MI	02824	11.950	-0.417%	82824	10.380	11.964	0.000%	+0.116%	4.539M
HSCEI ETF	02828	90.960	-0.241%	82828	78.820	90.905	-0.480%	-0.060%	6.712B
ISHARESCGB	02829	62.960	0.223%	82829	54.520	62.855	0.000%	-0.167%	4.660M
CSOP SAUDI	02830	80.720	-0.689%	82830	69.920	80.635	-0.907%	-0.105%	185,616
BOSERA STAR50	02832	12.900	2.953%	82832	11.120	12.824	2.488%	-0.588%	913,383
CAM MSCI A50	02839	34.060	1.068%	82839	29.560	34.077	1.164%	+0.051%	1.331M
SPDR GOLD TRT	02840	3,381.000	0.118%	82840	2,930.000	3,378.864	-0.136%	-0.063%	38.664M
AMUNDI A50	02843	18.330	0.438%	82843	15.880	18.314	0.506%	-0.090%	0.000
ISHARESCSI300	02846	38.800	0.884%	82846	33.620	38.772	0.719%	-0.072%	4.278M
PP CNUSDPROP	03001	103.600	0.778%	83001	90.100	103.908	0.558%	+0.297%	125,899
X CSOPCSI500	03005	29.000	1.470%	83005	25.060	28.900	0.160%	-0.343%	58,000
ISHARES AXJ	03010	88.500	0.614%	83010	76.740	88.500	0.498%	+0.000%	27.627M
AMUNDI HK35	03012	22.080	0.272%	83012	19.280	22.221	0.000%	+0.640%	0.000
FG HS HIGHDIV	03031	10.280	-0.291%	83031	8.905	10.270	0.000%	-0.098%	612,698
HS ALOWCARBON	03038	36.120	0.894%	83038	31.360	36.166	0.901%	+0.127%	0.000
CAM BTC	03042	9.845	0.255%	83042	8.540	9.846	0.059%	+0.006%	8.516M
CAM ETH	03046	5.425	0.277%	83046	4.710	5.430	0.000%	+0.096%	472,698
A CSOP HKD MM	03053	1,180.700	0.000%	83053	1,025.000	1,181.704	0.000%	+0.085%	1.909M
GX AGREENBOND	03059	57.480	0.000%	83059	50.160	57.847	-0.119%	+0.638%	0.000
CAM HSBIOTECH	03069	14.530	-1.156%	83069	12.660	14.600	-1.402%	+0.483%	53.819M
VALUEGOLD ETF	03081	22.180	0.090%	83081	19.240	22.187	0.156%	+0.033%	6.411M
CAM HS TECH	03088	6.470	0.232%	83088	5.585	6.441	-0.268%	-0.450%	6.137M
ICBCU KS KWEB	03102	32.840	-0.304%	83102	28.600	32.983	0.000%	+0.435%	32,820
HGI ESGLEADER	03108	11.390	0.441%	83108	9.910	11.429	0.456%	+0.342%	1.243M
GX HS HIGHDIV	03110	33.400	-0.595%	83110	29.000	33.444	-0.344%	+0.133%	14.212M
EFUNDMSCIA50	03111	3.422	1.004%	83111	2.962	3.416	0.886%	-0.171%	4.324M
ISHARESHSI	03115	96.400	0.229%	83115	83.620	96.441	0.000%	+0.043%	10.118M
HGI MSCI CN A	03118	19.930	0.911%	83118	17.500	20.182	0.981%	+1.264%	16,149
A CSOP RMB MM	03122	194.100	0.077%	83122	168.800	194.607	0.000%	+0.261%	0.000
HS AINDTOPETF	03128	68.780	0.000%	83128	59.580	68.689	0.000%	-0.133%	0.000
BOCGBACLIMATE	03129	12.080	0.000%	83129	10.480	12.086	-0.095%	+0.053%	346,700
CAM HKUS AI	03140	8.080	-0.370%	83140	7.045	8.125	0.000%	+0.552%	376,908
CAM 20 UST	03146	723.250	-0.468%	83146	627.400	723.164	-0.515%	-0.012%	0.000
X CSOPCHINEXT	03147	16.360	1.741%	83147	14.140	16.307	1.727%	-0.324%	23.943M
PREMIA STAR50	03151	12.450	2.893%	83151	10.750	12.397	2.381%	-0.425%	7.012M
A CAM RMB MM	03161	1,222.250	-0.061%	83161	1,060.900	1,223.484	0.009%	+0.101%	303,475
ICBCCSOPCHINA	03167	65.240	-0.122%	83167	56.540	65.205	-0.458%	-0.054%	875,902
CAM CSI300	03188	60.000	1.488%	83188	51.800	59.742	0.935%	-0.430%	121.998M
EFUND LIQUOR	03189	1.256	-1.102%	83189	1.084	1.250	-1.812%	-0.470%	1.366M
A BOS RMB MM	03192	1,239.500	0.324%	83192	1,073.150	1,237.691	0.000%	-0.146%	7,437
A BOS USD MM	03196	8,932.000	0.011%	83196	7,768.750	8,959.894	0.000%	+0.312%	0.000
ICBCCSOP CGPB	03199	120.150	0.376%	83199	104.200	120.130	0.000%	-0.016%	144,186
CAM HSI ESG	03403	53.700	-0.186%	83403	46.640	53.791	0.000%	+0.170%	5,356
CAM MSCIINDIA	03404	6.170	-0.323%	83404	5.365	6.187	-0.186%	+0.279%	617.000
A GX HSCEICC	03416	9.630	0.104%	83416	8.360	9.641	0.120%	+0.116%	128.478M
A VP RMB MM	03420	1,159.000	0.000%	83420	1,006.950	1,161.341	0.000%	+0.202%	0.000
GX CL HK-US	03428	11.150	0.450%	83428	9.670	11.151	0.363%	+0.010%	0.000
EFUND DIGITAL	03434	15.260	-0.909%	83434	13.320	15.361	-0.225%	+0.662%	85,444
BOS CSOE HIDV	03437	10.780	-0.554%	83437	9.355	10.785	0.000%	+0.045%	1.807M
INVESCO QQQ	03455	5,573.000	0.451%	83455	4,832.000	5,572.500	0.270%	-0.009%	5.729M
CAM SOL	03460	3.834	-0.930%	83460	3.326	3.836	-0.538%	+0.045%	14,960
A CAM RMBTMMF	03461	1,155.350	0.000%	83461	1,003.350	1,156.744	0.000%	+0.121%	0.000
EFUND APAC HD	03483	18.610	0.269%	83483	16.070	18.532	0.187%	-0.417%	1.760M
EFUND AI	03489	13.990	0.072%	83489	12.170	14.035	0.000%	+0.323%	1.578M

Remark：	HKD to RMB: 0.86700
	Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.