DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.464	-0.678%	83189	1.296	1.467	-0.154%	+0.213%	1.055M
BAY AREA DEV	00737	1.990	0.505%	80737	1.680	1.903	0.000%	-4.369%	32,791
EFUNDMSCIA50	03111	2.984	-0.732%	83111	2.638	2.986	-0.378%	+0.077%	1.245M
CAM SOL	03460	3.380	-1.687%	83460	2.986	3.380	-1.452%	+0.008%	8.172M
CAM ETH	03046	4.658	0.518%	83046	4.098	4.639	0.490%	-0.406%	4.356M
CAM HS TECH	03088	6.620	-2.719%	83088	5.850	6.624	-2.419%	+0.060%	6.019M
CAM MSCIINDIA	03404	6.900	0.291%	83404	6.045	6.843	-0.412%	-0.820%	1.109M
CAM BTC	03042	8.295	-0.599%	83042	7.305	8.270	-0.409%	-0.307%	7.498M
CG BS CNASEAN	02805	9.920	-0.352%	82805	8.765	9.929	0.000%	+0.088%	0.000
A GX HSCEICC	03416	10.120	-0.978%	83416	8.935	10.117	-0.667%	-0.027%	524.247M
PREMIA STAR50	03151	10.250	-0.678%	83151	9.045	10.244	-0.550%	-0.058%	4.899M
HGI ESGLEADER	03108	10.560	-0.565%	83108	9.335	10.574	-0.214%	+0.131%	777,488
BOSERA STAR50	02832	10.570	-0.658%	82832	9.345	10.579	-0.160%	+0.084%	371,649
BOS CSOE HIDV	03437	10.780	0.936%	83437	9.555	10.817	1.649%	+0.339%	3.001M
BOCGBACLIMATE	03129	11.830	-0.755%	83129	10.450	11.834	-0.665%	+0.037%	0.000
X CSOPCHINEXT	03147	12.920	-1.148%	83147	11.440	12.951	-0.435%	+0.240%	725,840
EFUND AI	03489	13.000	-0.763%	83489	11.510	13.035	-0.947%	+0.271%	373,833
EFUND GOLD MI	02824	14.040	0.717%	82824	12.440	14.083	0.729%	+0.307%	10.649M
CSOP A50 ETF	02822	14.860	-1.131%	82822	13.150	14.887	-0.530%	+0.180%	11.918M
EFUND DIGITAL	03434	14.970	-0.664%	83434	13.250	15.002	-0.151%	+0.215%	61,507
ISHARES A50	02823	16.060	-0.864%	82823	14.200	16.076	-0.491%	+0.096%	23.070M
CAM HSBIOTECH	03069	16.110	1.130%	83069	14.270	16.154	1.856%	+0.274%	25.055M
AMUNDI A50	02843	16.670	0.000%	82843	14.730	16.686	0.000%	+0.095%	0.000
EFUND APAC HD	03483	18.020	0.502%	83483	15.920	18.025	0.632%	+0.025%	1.881M
HGI MSCI CN A	03118	18.620	0.000%	83118	16.400	18.578	0.000%	-0.228%	186,200
AMUNDI HK35	03012	21.460	0.468%	83012	18.970	21.475	-0.105%	+0.069%	139,490
HS CSI300	03130	21.700	0.000%	83130	19.950	22.599	0.000%	+4.142%	0.000
VALUEGOLD ETF	03081	23.620	0.596%	83081	20.800	23.546	0.483%	-0.312%	16.793M
TRACKER FUND	02800	26.640	-1.260%	82800	23.540	26.649	-0.842%	+0.034%	8.878B
X CSOPCSI500	03005	26.680	-0.224%	83005	23.500	26.620	0.000%	-0.224%	0.000
CAM MSCI A50	02839	29.620	-0.870%	82839	26.180	29.637	-0.532%	+0.056%	103,990
HS ALOWCARBON	03038	33.460	-0.060%	83038	29.560	33.463	-0.337%	+0.009%	0.000
GX HS HIGHDIV	03110	33.540	0.119%	83110	29.660	33.577	0.679%	+0.111%	27.914M
ISHARESCSI300	02846	35.540	-0.726%	82846	31.400	35.555	-0.507%	+0.041%	1.278M
ICBCU KS KWEB	03102	35.700	-2.619%	83102	31.540	35.704	-2.474%	+0.012%	86,160
CAM CSI300	03188	54.500	-1.482%	83188	48.400	54.793	-0.698%	+0.537%	37.706M
CAM HSI ESG	03403	55.300	-1.179%	83403	48.860	55.311	-0.892%	+0.020%	694,986
GX AGREENBOND	03059	58.280	0.000%	83059	51.760	58.632	0.000%	+0.605%	0.000
ISHARESCGB	02829	61.400	0.000%	82829	54.200	61.383	0.037%	-0.028%	12,926
HS AINDTOPETF	03128	66.600	-0.389%	83128	58.740	66.539	0.000%	-0.091%	0.000
ICBCCSOPCHINA	03167	68.260	-0.958%	83167	60.340	68.307	-0.659%	+0.069%	13,660
CSOP SAUDI	02830	79.160	-2.344%	82830	69.920	79.152	-2.128%	-0.010%	11,903
ISHARES AXJ	03010	79.580	0.658%	83010	70.120	79.393	0.689%	-0.235%	7.122M
HSCEI ETF	02828	91.720	-1.567%	82828	81.140	91.853	-1.025%	+0.145%	7.566B
ISHARESHSI	03115	96.140	-1.131%	83115	85.100	96.336	-0.677%	+0.204%	5.478M
PP CNUSDPROP	03001	104.750	0.721%	83001	91.850	103.977	0.218%	-0.738%	67,630
ICBCCSOP CGPB	03199	118.250	0.553%	83199	103.900	117.680	-0.144%	-0.482%	550,699
PP CGBOND	02817	141.900	0.000%	82817	125.150	141.767	0.000%	-0.094%	0.000
A CSOP RMB MM	03122	190.200	-0.210%	83122	168.600	190.986	0.000%	+0.413%	195,906
CAM 20 UST	03146	751.150	0.000%	83146	663.200	751.256	0.000%	+0.014%	0.000
A CAM RMBTMMF	03461	1,133.550	0.022%	83461	1,001.800	1,134.813	0.000%	+0.111%	0.000
A VP RMB MM	03420	1,135.850	0.022%	83420	1,004.400	1,137.758	0.000%	+0.168%	0.000
A CSOP HKD MM	03053	1,174.350	-0.077%	83053	1,036.550	1,173.410	0.053%	-0.080%	1.033M
A CAM RMB MM	03161	1,198.500	0.084%	83161	1,057.800	1,197.863	0.009%	-0.053%	1.319M
A BOS RMB MM	03192	1,214.200	0.264%	83192	1,070.800	1,212.641	0.051%	-0.128%	1.170M
SPDR GOLD TRT	02840	3,596.000	0.391%	82840	3,173.000	3,591.945	0.602%	-0.113%	99.172M
INVESCO QQQ	03455	4,730.000	0.489%	83455	4,175.000	4,726.244	0.578%	-0.079%	770,555
A BOS USD MM	03196	8,843.800	0.001%	83196	7,808.000	8,844.698	0.000%	+0.010%	0.000

Remark：	HKD to RMB: 0.88324
	Quote data and rate are at least 15-min delayed. Last updated: 20/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.