DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	26.740	-0.890%	82800	23.620	26.750	-0.505%	+0.038%	7.117B
HSCEI ETF	02828	92.180	-1.073%	82828	81.400	92.181	-0.707%	+0.001%	6.116B
A GX HSCEICC	03416	10.140	-0.783%	83416	8.970	10.155	-0.278%	+0.150%	382.376M
SPDR GOLD TRT	02840	3,608.000	0.726%	82840	3,181.000	3,602.315	0.856%	-0.158%	61.004M
CAM CSI300	03188	54.880	-0.795%	83188	48.480	54.901	-0.533%	+0.038%	33.843M
GX HS HIGHDIV	03110	33.660	0.478%	83110	29.660	33.588	0.679%	-0.213%	21.190M
ISHARES A50	02823	16.090	-0.679%	82823	14.220	16.104	-0.350%	+0.084%	19.222M
CAM HSBIOTECH	03069	16.160	1.444%	83069	14.330	16.228	2.284%	+0.421%	18.465M
VALUEGOLD ETF	03081	23.640	0.681%	83081	20.860	23.623	0.773%	-0.072%	11.022M
EFUND GOLD MI	02824	14.060	0.861%	82824	12.480	14.136	1.053%	+0.542%	9.762M
CSOP A50 ETF	02822	14.920	-0.732%	82822	13.160	14.903	-0.454%	-0.113%	7.331M
CAM SOL	03460	3.370	-1.978%	83460	2.976	3.371	-1.782%	+0.034%	6.830M
CAM BTC	03042	8.295	-0.599%	83042	7.305	8.273	-0.409%	-0.271%	5.699M
ISHARESHSI	03115	96.540	-0.720%	83115	85.280	96.576	-0.467%	+0.037%	4.938M
ISHARES AXJ	03010	79.600	0.683%	83010	70.220	79.521	0.833%	-0.099%	4.019M
PREMIA STAR50	03151	10.250	-0.678%	83151	9.055	10.255	-0.440%	+0.049%	3.732M
CAM HS TECH	03088	6.650	-2.278%	83088	5.865	6.642	-2.168%	-0.122%	3.536M
CAM ETH	03046	4.646	0.259%	83046	4.084	4.625	0.147%	-0.454%	3.408M
BOS CSOE HIDV	03437	10.840	1.498%	83437	9.600	10.868	2.128%	+0.260%	2.826M
EFUND APAC HD	03483	18.090	0.892%	83483	15.970	18.085	0.948%	-0.028%	1.807M
A CAM RMB MM	03161	1,198.500	0.084%	83161	1,057.800	1,197.863	0.009%	-0.053%	1.319M
EFUNDMSCIA50	03111	2.988	-0.599%	83111	2.640	2.990	-0.302%	+0.056%	1.244M
ISHARESCSI300	02846	35.600	-0.559%	82846	31.460	35.627	-0.317%	+0.075%	1.143M
CAM MSCIINDIA	03404	6.900	0.291%	83404	6.080	6.885	0.165%	-0.215%	1.109M
EFUND LIQUOR	03189	1.464	-0.678%	83189	1.298	1.470	0.000%	+0.375%	1.040M
A CSOP HKD MM	03053	1,174.450	-0.068%	83053	1,036.500	1,173.771	0.048%	-0.058%	986,117
HGI ESGLEADER	03108	10.570	-0.471%	83108	9.335	10.574	-0.214%	+0.036%	777,616
INVESCO QQQ	03455	4,734.000	0.574%	83455	4,177.000	4,730.233	0.626%	-0.080%	746,897
CAM HSI ESG	03403	55.460	-0.893%	83403	49.000	55.490	-0.609%	+0.054%	694,986
X CSOPCHINEXT	03147	12.980	-0.689%	83147	11.470	12.989	-0.174%	+0.071%	637,904
EFUND AI	03489	13.000	-0.763%	83489	11.540	13.068	-0.688%	+0.527%	372,533
A CSOP RMB MM	03122	190.200	-0.210%	83122	168.600	190.986	0.000%	+0.413%	195,906
HGI MSCI CN A	03118	18.620	0.000%	83118	16.400	18.578	0.000%	-0.228%	186,200
AMUNDI HK35	03012	21.480	0.562%	83012	18.990	21.506	0.000%	+0.119%	139,490
A BOS RMB MM	03192	1,214.150	0.260%	83192	1,070.250	1,212.351	0.000%	-0.148%	127,491
BOSERA STAR50	02832	10.560	-0.752%	82832	9.360	10.597	0.000%	+0.354%	117,222
CAM MSCI A50	02839	29.700	-0.602%	82839	26.240	29.715	-0.304%	+0.051%	89,180
ICBCU KS KWEB	03102	35.760	-2.455%	83102	31.640	35.830	-2.165%	+0.196%	86,160
PP CNUSDPROP	03001	104.500	0.481%	83001	91.800	103.969	0.164%	-0.508%	67,630
EFUND DIGITAL	03434	14.970	-0.664%	83434	13.270	15.024	0.000%	+0.362%	55,519
ICBCCSOP CGPB	03199	118.250	0.553%	83199	104.050	117.865	0.000%	-0.326%	18,886
ICBCCSOPCHINA	03167	68.300	-0.900%	83167	60.620	68.650	-0.198%	+0.512%	13,660
ISHARESCGB	02829	61.400	0.000%	82829	54.200	61.383	0.037%	-0.028%	12,926
CSOP SAUDI	02830	79.160	-2.344%	82830	70.060	79.340	-1.932%	+0.227%	11,903
BAY AREA DEV	00737	1.980	0.000%	80737	1.680	1.903	0.000%	-3.886%	151.200
CG BS CNASEAN	02805	9.950	-0.050%	82805	8.765	9.929	0.000%	-0.213%	0.000
PP CGBOND	02817	141.900	0.000%	82817	125.150	141.767	0.000%	-0.094%	0.000
AMUNDI A50	02843	16.670	0.000%	82843	14.730	16.686	0.000%	+0.095%	0.000
X CSOPCSI500	03005	26.720	-0.075%	83005	23.500	26.620	0.000%	-0.374%	0.000
HS ALOWCARBON	03038	33.480	0.000%	83038	29.620	33.552	-0.135%	+0.214%	0.000
GX AGREENBOND	03059	58.280	0.000%	83059	51.760	58.632	0.000%	+0.605%	0.000
HS AINDTOPETF	03128	66.700	-0.239%	83128	58.740	66.539	0.000%	-0.241%	0.000
BOCGBACLIMATE	03129	11.870	-0.419%	83129	10.480	11.868	-0.380%	-0.016%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.599	0.000%	+4.142%	0.000
CAM 20 UST	03146	751.150	0.000%	83146	663.200	751.256	0.000%	+0.014%	0.000
A BOS USD MM	03196	8,843.800	0.001%	83196	7,808.000	8,844.698	0.000%	+0.010%	0.000
A VP RMB MM	03420	1,135.850	0.022%	83420	1,004.400	1,137.758	0.000%	+0.168%	0.000
A CAM RMBTMMF	03461	1,133.550	0.022%	83461	1,001.800	1,134.813	0.000%	+0.111%	0.000

Remark：	HKD to RMB: 0.88300
	Quote data and rate are at least 15-min delayed. Last updated: 20/02/2026 14:35
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.