Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,716.22
+84.40
+2.32%
Index Constituent Turnover
65.815 B
Prv Cls 3,631.82
High 3,718.15
52-W High 3,636.85
Open 3,656.74
Low 3,653.17
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup66.300+1.000+1.531%756.310MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup74.550+0.100+0.134%255.800MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.400+0.130+1.788%188.453MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup137.500+3.000+2.230%3.222BHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00006POWER ASSETSup60.650+0.650+1.083%264.167MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00008PCCWup5.800+0.070+1.222%47.825MHKD 
 		News
00012HENDERSON LANDup31.320+1.080+3.571%332.114MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTup124.700+4.300+3.571%1.502BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$124.1, up 3.1%News
00019SWIRE PACIFIC Adown75.250-0.100-0.133%72.585MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup34.580+0.680+2.006%342.628MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00083SINO LANDup11.620+0.110+0.956%205.634MHKD{Block Trade}SINO LAND (00083): 3.12m shares, or HK$35.06mNews
00101HANG LUNG PPTup9.390+0.280+3.074%207.076MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00144CHINA MER PORTup15.620+0.210+1.363%50.108MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup16.740+0.210+1.270%917.608MHKD{Block Trade}Trading session block trades at 9:00amNews
00288WH GROUPup9.170+0.030+0.328%272.714MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRup12.340+0.050+0.407%73.963MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup128.400+2.600+2.067%195.243MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXup439.200+8.800+2.045%3.429BHKD{Block Trade}Trading session block trades at 9:00amNews
00683KERRY PPTup23.860+0.200+0.845%54.005MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.790+0.210+1.546%358.234MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTup621.000+14.000+2.306%15.812BHKD{Block Trade}TENCENT (00700): 800k shares, or HK$497.4mNews
00823LINK REITup36.360+0.680+1.906%723.595MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERup18.110+0.100+0.555%376.424MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEup80.900+2.400+3.057%5.067BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00968XINYI SOLARunchange3.4300.0000.000%229.671MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.7%News
00981SMICup79.300+2.700+3.525%7.741BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.85, up 2.9%News
00992LENOVO GROUPup9.070+0.190+2.140%1.104BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup64.100+0.400+0.628%240.579MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01044HENGAN INT'Lup27.460+0.180+0.660%69.954MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01109CHINA RES LANDup29.800+1.320+4.635%1.316BHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.32, up 2.9%News
01113CK ASSETup46.200+0.740+1.628%382.134MHKD{Block Trade}CK ASSET (01113): 818k shares, or HK$38mNews
01211BYD COMPANYup102.800+4.500+4.578%3.870BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01299AIAup88.850+2.400+2.776%3.325BHKD{Hot Stocks}AIA(01299) quoted at HK$89.05, up 3%News
01347HUA HONG SEMIup122.700+8.500+7.443%3.972BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$120.4, up 5.4%News
01919COSCO SHIP HOLDup13.830+0.260+1.916%471.292MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup15.120+0.400+2.717%380.492MHKD{Block Trade}CHOW TAI FOOK: 2.15m shares, or HK$31.39mNews
01972SWIREPROPERTIESup23.740+0.540+2.328%87.886MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICup27.720+0.840+3.125%167.226MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$27.72, up 3.1%News
02018AAC TECHdown37.820-0.020-0.053%128.982MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown77.000-0.900-1.155%1.644BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02269WUXI BIOup38.300+0.180+0.472%1.275BHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02282MGM CHINAup12.840+0.030+0.234%62.398MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYup16.290+0.590+3.758%564.817MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02378PRUup128.100+2.200+1.747%10.258MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup63.800+0.650+1.029%491.546MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
02388BOC HONG KONGup41.320+1.000+2.480%851.534MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02688ENN ENERGYup68.500+0.700+1.032%248.250MHKD{Block Trade}Trading session block trades at 9:00amNews
03311CHINA STATE CONup9.320+0.220+2.418%84.516MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.130+0.010+0.893%285.657MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWup156.100+0.900+0.580%2.084BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
Top
Remark:  Indices is updated on 28/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.