Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,615.09
+2.20
+0.08%
Index Constituent Turnover
14.781 B
Prv Cls 2,612.89
High 2,626.97
52-W High 2,987.45
Open 2,626.97
Low 2,607.11
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.200-0.150-0.381%139.383MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup64.750+0.250+0.388%41.507MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.970-0.050-0.831%35.112MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup79.950+0.500+0.629%713.681MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown50.350-0.400-0.788%67.796MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00008PCCWdown4.530-0.060-1.307%22.017MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown97.450-0.850-0.865%185.628MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$98.35, up 3%News
00012HENDERSON LANDdown21.600-0.350-1.595%57.000MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
00016SHK PPTdown69.800-0.250-0.357%129.732MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%News
00017NEW WORLD DEVdown4.170-0.020-0.477%25.233MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown67.400-1.300-1.892%37.328MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup24.350+0.150+0.620%37.567MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTdown6.150-0.060-0.966%36.924MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00123YUEXIU PROPERTYup4.850+0.020+0.414%10.171MHKD{Hot Stocks}4 listed firms see price swing at 10:00amNews
00144CHINA MER PORTdown13.120-0.100-0.756%6.713MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown14.300-0.160-1.106%163.003MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00288WH GROUPdown6.070-0.170-2.724%140.982MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.05, down 3%News
00293CATHAY PAC AIRdown10.500-0.040-0.380%18.580MHKDSummary of listed companies announcements (1)News
00316OOILdown104.100-1.300-1.233%45.586MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00388HKEXdown302.000-0.600-0.198%680.116MHKD{Hot Stocks}HKEX(00388) quoted at HK$302.6, up 3.1%News
00669TECHTRONIC INDup104.600+0.700+0.674%129.754MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup12.360+0.100+0.816%94.453MHKDSummary of listed companies announcements (1)News
00700TENCENTup401.200+5.600+1.416%5.712BHKD{Block Trade}TENCENT (00700): 114k shares, or HK$45.6mNews
00823LINK REITup32.100+0.100+0.312%154.261MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$31.82mNews
00836CHINA RES POWERdown17.280-0.100-0.575%34.069MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown75.700-0.200-0.264%319.282MHKD{Block Trade}Trading session block trades at 9:00amNews
00968XINYI SOLARdown3.190-0.030-0.932%31.914MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
00981SMICdown38.000-0.150-0.393%1.396BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00992LENOVO GROUPdown9.290-0.200-2.107%203.464MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.2, down 3.1%News
01038CKI HOLDINGSdown53.000-0.850-1.578%69.951MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01109CHINA RES LANDdown23.550-0.100-0.423%87.402MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01113CK ASSETup32.450+0.150+0.464%86.525MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01193CHINA RES GASup26.450+0.100+0.380%36.127MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYdown273.000-1.800-0.655%537.386MHKDSummary of listed companies announcements (5)News
01299AIAup54.250+0.500+0.930%1.017BHKD{Block Trade}AIA (01299): 3.58m shares, or HK$194.79mNews
01347HUA HONG SEMIup22.850+0.300+1.330%157.771MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$22.9, down 5.2%News
01919COSCO SHIP HOLDdown11.700-0.100-0.847%75.737MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup7.010+0.230+3.392%19.041MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$6.98, up 2.9%News
01972SWIREPROPERTIESdown15.360-0.120-0.775%7.850MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown19.340-0.120-0.617%21.853MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
02018AAC TECHup40.000+1.050+2.696%83.923MHKDSummary of listed companies announcements (4)News
02269WUXI BIOdown18.420-0.040-0.217%93.751MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02282MGM CHINAup10.940+0.160+1.484%64.250MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLunchange58.6500.0000.000%19.136MHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYdown15.480-0.080-0.514%55.048MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%News
02378PRUup64.000+1.150+1.830%9.105MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown69.350-0.800-1.140%274.431MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.35, down 5%News
02388BOC HONG KONGdown25.250-0.300-1.174%160.552MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYup52.550+0.250+0.478%93.171MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.3, up 3%News
09888BIDU-SWup87.800+3.050+3.599%1.142BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 28/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.