Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,101.44
+49.59
+0.55%
Index Constituent Turnover
63.260 B
Prv Cls 9,051.85
High 9,182.09
52-W High 10,510.04
Open 9,106.85
Low 9,085.71
52-W Low 8,090.11
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup24.980+0.600+2.461%2.337BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00267CITICup12.640+0.330+2.681%161.639MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown504.500-4.000-0.787%10.457BHKD{Block Trade}TENCENT (00700): 140k shares, or HK$71.78mNews
00857PETROCHINAup10.800+0.030+0.279%830.325MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00883CNOOCdown26.520-0.140-0.525%2.165BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00939CCBunchange8.4500.0000.000%1.396BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%News
00941CHINA MOBILEup81.100+0.400+0.496%988.370MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICup58.250+2.550+4.578%6.109BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00992LENOVO GROUPup10.110+0.230+2.328%866.039MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01024KUAISHOU-Wup45.140+0.120+0.267%2.072BHKD{Block Trade}KUAISHOU-W (01024): 1.11m shares, or HK$49.79mNews
01088CHINA SHENHUAdown45.000-0.520-1.142%871.043MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01109CHINA RES LANDup29.420+0.040+0.136%470.094MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01211BYD COMPANYup105.100+3.300+3.242%3.303BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$104.7, up 2.8%News
01288ABCup5.790+0.050+0.871%303.232MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.970+0.040+0.577%975.596MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
01810XIAOMI-Wdown30.900-0.460-1.467%5.252BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02015LI AUTO-Wup74.200+2.300+3.199%1.211BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.85, up 5.5%News
02020ANTA SPORTSup83.900+1.350+1.635%713.730MHKD{Block Trade}ANTA SPORTS (02020): 611k shares, or HK$50mNews
02318PING ANup62.750+0.500+0.803%1.730BHKD{Block Trade}PING AN (02318): 726k shares, or HK$45.72mNews
02628CHINA LIFEup27.160+0.840+3.191%1.414BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02899ZIJIN MININGup36.480+0.020+0.055%1.432BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.06, down 3%News
03328BANKCOMMdown7.100-0.010-0.141%167.422MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown87.600-0.400-0.455%2.801BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$90.8, up 3.2%News
03968CM BANKdown50.000-0.100-0.200%394.594MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.040+0.010+0.199%792.728MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06160BEONE MEDICINESup189.100+1.200+0.639%524.638MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown47.300-0.560-1.170%353.324MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09987YUM CHINAup392.800+0.200+0.051%167.098MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wup125.500+2.600+2.116%9.888BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09992POP MARTdown150.900-1.800-1.179%3.113BHKD{Block Trade}POP MART (09992): 421k shares, or HK$63.46mNews
Top
Remark:  Indices is updated on 10/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.