Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,864.74
+83.73
+0.95%
Index Constituent Turnover
59.228 B
Prv Cls 8,781.01
High 8,926.80
52-W High 10,510.04
Open 8,830.71
Low 8,817.35
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.360-0.620-3.267%877.550MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00267CITICup12.930+0.010+0.077%149.722MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00700TENCENTup445.400+3.400+0.769%6.542BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00857PETROCHINAdown9.920-0.140-1.392%814.241MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCdown24.920-0.200-0.796%2.022BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.215+0.035+0.381%1.285BHKD{Block Trade}CCB (00939): 3.53m shares, or HK$32.3mNews
00941CHINA MOBILEdown80.100-0.050-0.062%850.215MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup69.700+1.850+2.727%4.724BHKD{Southbound Funds}Net Inflow HK$452.67mNews
01024KUAISHOU-Wup33.620+0.360+1.082%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01088CHINA SHENHUAdown45.020-0.200-0.442%495.464MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDup34.780+0.500+1.459%393.091MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01211BYD COMPANYdown92.600-1.000-1.068%1.747BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup6.280+0.030+0.480%318.382MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup23.680+0.200+0.852%512.680MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01398ICBCup7.545+0.070+0.936%1.114BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wup28.460+0.700+2.522%4.084BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.66, up 3.2%News
02015LI AUTO-Wup48.100+0.420+0.881%392.277MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.98, down 3%News
02020ANTA SPORTSup78.750+6.850+9.527%1.678BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02318PING ANup57.650+1.250+2.216%2.268BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup29.200+1.080+3.841%1.920BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 4.8%News
02899ZIJIN MININGup38.080+1.040+2.808%2.483BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.88, up 5%News
03328BANKCOMMup7.570+0.035+0.465%168.031MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wup78.050+0.850+1.101%2.398BHKD{Block Trade}MEITUAN-W (03690): 405k shares, or HK$31.91mNews
03968CM BANKup49.420+0.040+0.081%570.692MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.555+0.010+0.180%700.907MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.6, up 1%News
06160BEONE MEDICINESup228.200+5.000+2.240%872.418MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup44.080+1.040+2.416%586.683MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09987YUM CHINAdown371.400-1.127-0.303%250.590MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup116.600+2.400+2.102%15.581BHKD{Southbound Funds}Net Inflow HK$452.67mNews
09992POP MARTdown154.300-0.900-0.580%776.463MHKD{Hot Stocks}POP MART(09992) quoted at HK$159.4, up 2.8%News
09999NTESdown195.500-3.500-1.759%1.524BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 26/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.