Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,803.77
-60.96
-1.25%
Index Constituent Turnover
82.179 B
Prv Cls 4,864.73
High 4,914.61
52-W High 6,715.46
Open 4,885.76
Low 4,775.71
52-W Low 4,229.94
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.410-0.030-2.083%517.352MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00100MINIMAX-Wdown203.800-9.000-4.229%1.007BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$204, down 4.1%News
00241ALI HEALTHdown3.530-0.060-1.671%296.490MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00285BYD ELECTRONICdown24.020-0.580-2.358%251.969MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00300MIDEA GROUPup98.900+0.500+0.508%756.902MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00700TENCENTup471.800+5.400+1.158%14.948BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00780TONGCHENGTRAVELdown14.360-0.050-0.347%108.465MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00981SMICdown62.000-5.200-7.738%9.778BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00992LENOVO GROUPdown21.740-1.240-5.396%2.397BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
01024KUAISHOU-Wup42.940+0.140+0.327%1.637BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01211BYD COMPANYup94.800+1.200+1.282%2.515BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01347HUA HONG GRACEdown125.500-11.300-8.260%5.653BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01698TME-SWup38.740+0.560+1.467%84.675MHKD{Hot Stocks}TME-SW(01698) quoted at HK$38.34, up 5%News
01810XIAOMI-Wdown31.040-0.840-2.635%7.571BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02015LI AUTO-Wdown54.250-0.350-0.641%760.873MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02382SUNNY OPTICALdown57.200-4.000-6.536%1.096BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02513Z.AIdown862.000-171.000-16.554%9.004BHKD{Hot Stocks}Z.AI(02513) quoted at HK$863.5, down 16.4%News
03690MEITUAN-Wup92.650+0.350+0.379%4.658BHKD{Block Trade}MEITUAN-W (03690): 2.5m shares, or HK$231.06mNews
06618JD HEALTHdown39.280-0.720-1.800%322.835MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEup22.720+0.220+0.978%575.181MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
09618JD-SWup128.700+2.500+1.981%1.950BHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%News
09626BILIBILI-Wup148.200+1.500+1.022%714.483MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$147.8, up 5.2%News
09660HORIZONROBOT-Wdown5.220-0.030-0.571%1.042BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09863LEAPMOTORdown40.140-2.040-4.836%444.383MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.1, down 4.9%News
09866NIO-SWdown37.500-0.800-2.089%178.115MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wdown50.500-1.250-2.415%662.304MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09888BIDU-SWdown102.100-0.900-0.874%1.253BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
09961TRIP.COM-Sunchange367.0000.0000.000%1.707BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09988BABA-Wdown111.800-1.800-1.585%8.321BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09999NTESup206.600+3.400+1.673%1.970BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 30/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.