Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,831.79
+201.28
+2.64%
Index Constituent Turnover
153.632 B
Prv Cls 7,630.51
High 7,831.79
52-W High 8,092.95
Open 7,673.05
Low 7,648.65
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.540+0.080+3.252%1.457BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00135KUNLUN ENERGYup8.020+0.070+0.881%187.211MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.620+0.210+1.363%50.108MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.560-0.840-1.667%289.090MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.740+0.210+1.270%917.608MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHup6.840+0.180+2.703%1.222BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.85, up 2.9%News
00267CITICup12.600+0.280+2.273%351.918MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00268KINGDEE INT'Lup14.180+0.340+2.457%434.926MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00270GUANGDONG INVup7.130+0.090+1.278%97.877MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICup34.680+0.520+1.522%348.067MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00291CHINA RES BEERup25.880+0.300+1.173%454.694MHKD{Block Trade}CHINA RES BEER: 7.2m shares, or HK$184.23mNews
00300MIDEA GROUPdown84.300-0.050-0.059%450.637MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIup11.900+0.400+3.478%173.456MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00384CHINA GAS HOLDup7.930+0.120+1.536%60.671MHKD 
 		News
00386SINOPEC CORPup5.450+0.190+3.612%2.498BHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00688CHINA OVERSEASup13.790+0.210+1.546%358.234MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTup621.000+14.000+2.306%15.812BHKD{Block Trade}TENCENT (00700): 800k shares, or HK$497.4mNews
00728CHINA TELECOMup5.420+0.320+6.275%910.672MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00762CHINA UNICOMup8.100+0.380+4.922%907.749MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00780TONGCHENGTRAVELdown22.980-0.540-2.296%161.337MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%News
00788CHINA TOWERup11.460+0.250+2.230%221.451MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERup18.110+0.100+0.555%376.424MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup9.250+0.440+4.994%2.176BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.25, up 5%News
00883CNOOCup24.660+1.140+4.847%5.867BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.74, up 5.2%News
00939CCBup8.030+0.260+3.346%3.306BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEup80.900+2.400+3.057%5.067BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00960LONGFOR GROUPup9.870+0.310+3.243%321.177MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.87, up 3.2%News
00981SMICup79.300+2.700+3.525%7.741BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.85, up 2.9%News
00992LENOVO GROUPup9.070+0.190+2.140%1.104BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00998CITIC BANKup7.300+0.080+1.108%257.753MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup82.300+3.500+4.442%3.485BHKD{I-bank focus}UBS raises Kuaishou (01024) to HKD108News
01088CHINA SHENHUAup43.500+1.480+3.522%1.049BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.26, up 3%News
01093CSPC PHARMAup10.550+0.610+6.137%2.425BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01109CHINA RES LANDup29.800+1.320+4.635%1.316BHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.32, up 2.9%News
01171YANKUANG ENERGYup11.520+0.470+4.253%457.000MHKD 
 		News
01177SINO BIOPHARMup6.830+0.160+2.399%612.616MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01179HWORLD-Sup39.520+0.320+0.816%63.527MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASup21.520+0.200+0.938%111.235MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup44.020+1.700+4.017%317.236MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01211BYD COMPANYup102.800+4.500+4.578%3.870BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01288ABCup5.600+0.070+1.266%708.692MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.770+0.070+1.045%276.112MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOup40.220+2.740+7.311%2.350BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$39.34, up 5%News
01398ICBCup6.590+0.230+3.616%2.765BHKD{Block Trade}ICBC (01398): 5.36m shares, or HK$35.16mNews
01519J&T EXPRESS-Wup10.530+0.060+0.573%375.448MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCup5.160+0.080+1.575%250.039MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup84.550+2.700+3.299%970.106MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%News
01810XIAOMI-Wup36.320+0.760+2.137%5.394BHKD{Block Trade}XIAOMI-W (01810): 1.01m shares, or HK$35.66mNews
01898CHINA COALup11.350+0.330+2.995%226.802MHKD{Block Trade}CHINA COAL (01898): 3.6m shares, or HK$39.24mNews
01919COSCO SHIP HOLDup13.830+0.260+1.916%471.292MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup15.120+0.400+2.717%380.492MHKD{Block Trade}CHOW TAI FOOK: 2.15m shares, or HK$31.39mNews
02015LI AUTO-Wup68.500+3.200+4.900%1.370BHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSdown77.000-0.900-1.155%1.644BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02057ZTO EXPRESS-Wup173.200+4.300+2.546%296.794MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%News
02313SHENZHOU INTLup63.000+1.150+1.859%431.181MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02318PING ANup70.950+1.250+1.793%3.655BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup16.290+0.590+3.758%564.817MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02328PICC P&Cup16.330+0.600+3.814%772.264MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02331LI NINGdown20.240-0.060-0.296%495.263MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
02333GWMOTORup13.430+0.290+2.207%206.786MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown33.500-0.220-0.652%198.420MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup63.800+0.650+1.029%491.546MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
02423BEKE-Wup48.300+0.940+1.985%443.120MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICup38.560+0.140+0.364%642.220MHKD{Block Trade}CPIC (02601): 1.56m shares, or HK$58.69mNews
02618JD LOGISTICSup11.540+0.070+0.610%95.346MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEup35.180+1.080+3.167%3.455BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02688ENN ENERGYup68.500+0.700+1.032%248.250MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup44.760+1.360+3.134%6.632BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONup9.320+0.220+2.418%84.516MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup6.790+0.150+2.259%321.513MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup98.350+1.800+1.864%3.898BHKD{Block Trade}MEITUAN-W (03690): 360k shares, or HK$35.14mNews
03692HANSOH PHARMAup39.060+0.580+1.507%406.428MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%News
03750CATLup475.400+8.400+1.799%1.580BHKD{Block Trade}CATL (03750): 95k shares, or HK$43.88mNews
03800GCL TECHup1.130+0.010+0.893%285.657MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03888KINGSOFTup31.340+0.520+1.687%300.339MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
03968CM BANKup47.660+0.480+1.017%1.571BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.670+0.160+3.548%1.740BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.64, up 2.9%News
06030CITIC SECup29.000+0.080+0.277%310.908MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup210.400+8.200+4.055%753.539MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
06181LAOPU GOLDup825.500+3.500+0.426%1.378BHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEup3.840+0.020+0.524%120.250MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup65.400+1.150+1.790%415.131MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEdown25.660-0.240-0.927%388.086MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.18, down 2.8%News
06862HAIDILAOdown15.520-0.410-2.574%446.433MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.45, down 3%News
09618JD-SWup116.300+2.800+2.467%1.794BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup281.000+9.800+3.614%1.507BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$269.2, up 5.1%News
09633NONGFU SPRINGup50.200+1.100+2.240%378.719MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09660HORIZONROBOT-Wup8.920+0.040+0.450%686.057MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$8.68, down 6.6%News
09863LEAPMOTORup42.780+0.400+0.944%498.148MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWup38.140+1.460+3.980%309.440MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wup74.800+2.150+2.959%1.357BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWup156.100+0.900+0.580%2.084BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09896MNSOup37.580+0.880+2.398%136.169MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup44.700+0.840+1.915%117.868MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09926AKESOdown112.900-0.500-0.441%728.284MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown495.400-4.000-0.801%2.302BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$484, down 3.1%News
09987YUM CHINAup400.200+11.800+3.038%373.948MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup173.500+3.600+2.119%17.569BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup231.400+15.200+7.031%5.222BHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
09999NTES-Sup212.000+5.000+2.415%1.470BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 28/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.