Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,150.09
+39.17
+0.55%
Index Constituent Turnover
41.393 B
Prv Cls 7,110.92
High 7,166.31
52-W High 8,092.95
Open 7,123.47
Low 7,065.94
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.990-0.050-2.451%503.670MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.18, down 5.2%News
00135KUNLUN ENERGYdown8.410-0.070-0.825%14.039MHKD 
 		News
00144CHINA MER PORTdown16.930-0.090-0.529%11.194MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup49.860+0.940+1.922%77.632MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.320-0.080-0.460%414.038MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%News
00241ALI HEALTHup5.050+0.030+0.598%125.036MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICdown11.300-0.020-0.177%57.651MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00268KINGDEE INT'Ldown9.050-0.040-0.440%86.915MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00285BYD ELECTRONICup30.200+0.020+0.066%58.160MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.16, down 5%News
00291CHINA RES BEERup25.540+0.080+0.314%66.334MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown84.450-1.000-1.170%43.206MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIdown12.680-0.030-0.236%49.172MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDdown7.830-0.160-2.003%12.669MHKD 
 		News
00386SINOPEC CORPdown4.830-0.010-0.207%289.195MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASup12.990+0.190+1.484%204.829MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, down 3%News
00700TENCENTup558.000+10.500+1.918%5.332BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$82.32mNews
00728CHINA TELECOMunchange5.0900.0000.000%54.199MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.770-0.020-0.257%33.722MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00780TONGCHENGTRAVELdown19.270-0.100-0.516%26.100MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERdown11.270-0.210-1.829%67.133MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERdown18.880-0.350-1.820%177.944MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.640-0.030-0.281%676.226MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.84, up 3.2%News
00883CNOOCdown29.260-0.500-1.680%2.426BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.44, up 4.9%News
00939CCBup7.930+0.020+0.253%425.047MHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup80.200+0.250+0.313%693.583MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown9.040-0.051-0.561%45.654MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00981SMICdown61.000-1.200-1.929%1.020BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%News
00992LENOVO GROUPup9.380+0.010+0.107%135.748MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
00998CITIC BANKdown7.060-0.070-0.982%51.589MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wup59.350+0.200+0.338%314.584MHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01088CHINA SHENHUAdown47.620-0.820-1.693%241.211MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$49.14, up 3%News
01093CSPC PHARMAup8.830+0.240+2.794%347.825MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.61, down 5%News
01109CHINA RES LANDup30.280+0.200+0.665%172.033MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01171YANKUANG ENERGYdown16.170-0.120-0.737%571.669MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SINO BIOPHARMup6.000+0.050+0.840%116.444MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01179HWORLD-Sdown39.600-0.480-1.198%73.650MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown20.200-0.220-1.077%21.098MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown44.360-0.100-0.225%21.496MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
01211BYD COMPANYup99.200+2.450+2.532%1.206BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01288ABCunchange5.1300.0000.000%98.838MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPunchange6.0900.0000.000%88.627MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIup88.600+0.600+0.682%520.112MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$89.7, down 5.6%News
01378CHINAHONGQIAOdown37.540-1.980-5.010%856.685MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01398ICBCup6.390+0.060+0.948%334.366MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown9.360-0.190-1.990%93.866MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOup21.240+0.380+1.822%130.451MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCup4.980+0.010+0.201%91.051MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup81.950+1.100+1.361%339.518MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$81.7, down 3.1%News
01810XIAOMI-Wup34.240+0.920+2.761%2.564BHKD{Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$60.75mNews
01818ZHAOJIN MININGdown29.780-1.220-3.935%407.527MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%News
01919COSCO SHIP HOLDup15.580+0.230+1.498%117.513MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.470-0.050-0.434%55.223MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
02015LI AUTO-Wup68.000+0.100+0.147%199.946MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02020ANTA SPORTSup78.200+0.500+0.644%201.794MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02057ZTO EXPRESS-Wdown187.100-1.400-0.743%124.602MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%News
02313SHENZHOU INTLup54.900+0.350+0.642%167.164MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANdown61.450-0.800-1.285%707.356MHKD{Block Trade}PING AN (02318): 1m shares, or HK$61.12mNews
02319MENGNIU DAIRYup16.690+0.570+3.536%286.207MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.45, up 2.6%News
02328PICC P&Cdown15.730-0.010-0.064%198.834MHKD{Block Trade}PICC P&C (02328): 2.5m shares, or HK$38.55mNews
02331LI NINGup19.610+0.370+1.923%144.626MHKD{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%News
02333GWMOTORup12.850+0.030+0.234%42.933MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEunchange29.7800.0000.000%45.284MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown55.900-0.500-0.887%109.686MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02423BEKE-Wup44.740+1.220+2.803%266.585MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02601CPICup33.700+0.220+0.657%74.962MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup13.680+0.040+0.293%92.335MHKD{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%News
02628CHINA LIFEup28.120+0.040+0.142%340.908MHKD{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86mNews
02688ENN ENERGYdown67.600-0.300-0.442%45.451MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown36.320-1.940-5.071%1.557BHKD{Block Trade}ZIJIN MINING (02899): 960k shares, or HK$38.4mNews
03311CHINA STATE CONdown9.190-0.190-2.026%11.581MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMdown6.750-0.040-0.589%52.239MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup78.100+2.150+2.831%1.264BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%News
03692HANSOH PHARMAdown32.400-0.200-0.613%141.363MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup641.500+20.500+3.301%1.726BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
03888KINGSOFTdown23.780-0.400-1.654%115.198MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKup49.840+0.580+1.177%231.190MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAdown4.520-0.030-0.659%259.577MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECdown24.320-0.140-0.572%47.314MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup172.500+1.800+1.054%216.836MHKD{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76mNews
06181LAOPU GOLDdown642.500-6.000-0.925%207.836MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06186CHINA FEIHEunchange3.8600.0000.000%14.149MHKD 
 		News
06618JD HEALTHup51.000+2.000+4.082%143.054MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%News
06690HAIER SMARTHOMEdown24.900-0.160-0.638%81.027MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup16.390+0.380+2.374%113.353MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.93, down 5%News
09618JD-SWup111.500+1.900+1.734%371.993MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09626BILIBILI-Wup197.800+0.600+0.304%226.989MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup43.460+0.460+1.070%76.881MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09660HORIZONROBOT-Wunchange7.2500.0000.000%557.922MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.32, down 4.9%News
09863LEAPMOTORdown42.060-2.100-4.755%157.660MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
09866NIO-SWup46.900+2.100+4.688%122.608MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown77.100-1.900-2.405%533.377MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$78.85, up 4.9%News
09888BIDU-SWdown121.100-1.100-0.900%226.014MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09896MNSOup33.380+0.480+1.459%36.425MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.260+1.140+2.772%46.548MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09926AKESOup113.600+3.400+3.085%485.866MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup409.000+7.400+1.843%223.109MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12mNews
09987YUM CHINAup418.000+8.600+2.101%59.607MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wunchange132.5000.0000.000%1.974BHKD{Block Trade}BABA-W (09988): 300k shares, or HK$40.26mNews
09992POP MARTup208.600+3.800+1.855%1.522BHKD{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%News
09999NTES-Sup184.300+1.900+1.042%268.445MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 16/03/2026 11:20
  Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 11:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.