中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,907.63
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,978.46

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.440	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%
00135	KUNLUN ENERGY	7.210	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
00144	CHINA MER PORT	15.470	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	20.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:50am
00241	ALI HEALTH	3.590	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00267	CITIC	12.300	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00268	KINGDEE INT'L	7.940	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%
00285	BYD ELECTRONIC	24.600	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$24.3, up 4.8%
00291	CHINA RES BEER	24.540	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$24.46, up 3.2%
00300	MIDEA GROUP	98.400	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00322	TINGYI	12.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:55am
00384	CHINA GAS HOLD	6.190	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6
00386	SINOPEC CORP	4.400	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00688	CHINA OVERSEAS	13.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00700	TENCENT	466.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
00728	CHINA TELECOM	4.780	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.810	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00780	TONGCHENGTRAVEL	14.410	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20
00788	CHINA TOWER	9.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00836	CHINA RES POWER	19.490	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	9.930	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00883	CNOOC	23.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
00939	CCB	9.210	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00941	CHINA MOBILE	84.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	7.090	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:41am
00981	SMIC	67.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
00992	LENOVO GROUP	22.980	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:01pm
00998	CITIC BANK	7.710	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01024	KUAISHOU-W	42.800	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%
01088	CHINA SHENHUA	43.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.74, up 2.9%
01109	CHINA RES LAND	34.100	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01171	YANKUANG ENERGY	11.990	0.000	0.000%	0.000	HKD	{A-shares Focus}YANKUANG ENER reached upper price limit
01177	SBP GROUP	5.230	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01179	HWORLD-S	33.920	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01193	CHINA RES GAS	16.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:37pm
01209	CHINA RES MIXC	40.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01211	BYD COMPANY	93.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:07am
01288	ABC	6.320	0.000	0.000%	0.000	HKD	{Hot Stocks}ABC(01288) quoted at HK$6.24, up 0.6%
01336	NCI	48.240	0.000	0.000%	0.000	HKD	{A-shares Focus}NCI reached upper price limit
01339	PICC GROUP	5.410	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01347	HUA HONG GRACE	136.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
01378	CHINAHONGQIAO	23.800	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.7, up 3%
01398	ICBC	7.480	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01519	J&T EXPRESS-W	10.170	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01530	3SBIO	17.480	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
01658	PSBC	5.040	0.000	0.000%	0.000	HKD	{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%
01801	INNOVENT BIO	89.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	31.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
01818	ZHAOJIN MINING	20.900	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:51pm
01919	COSCO SHIP HOLD	15.770	0.000	0.000%	0.000	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	12.100	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%
02015	LI AUTO-W	54.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
02020	ANTA SPORTS	79.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
02057	ZTO EXPRESS-W	189.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02313	SHENZHOU INTL	44.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02318	PING AN	57.950	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 533k shares, or HK$30.33m
02319	MENGNIU DAIRY	19.320	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:50am
02328	PICC P&C	16.690	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
02331	LI NING	15.270	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%
02359	WUXI APPTEC	158.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02367	GIANT BIOGENE	31.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
02382	SUNNY OPTICAL	61.200	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.25, up 5.5%
02423	BEKE-W	43.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02601	CPIC	30.760	0.000	0.000%	0.000	HKD	{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17m
02611	GTHT	15.100	0.000	0.000%	0.000	HKD
02618	JD LOGISTICS	14.630	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$14.62, up 3.2%
02628	CHINA LIFE	28.320	0.000	0.000%	0.000	HKD	{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98m
02688	ENN ENERGY	46.700	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02899	ZIJIN MINING	32.700	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58m
03311	CHINA STATE CON	8.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:32pm
03328	BANKCOMM	7.570	0.000	0.000%	0.000	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 9:30am
03690	MEITUAN-W	92.300	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
03692	HANSOH PHARMA	33.520	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 10:24am
03750	CATL	619.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
03888	KINGSOFT	25.660	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%
03968	CM BANK	50.400	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.480	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
03993	CMOC	16.460	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
06030	CITIC SEC	27.780	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
06160	BEONE MEDICINES	199.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
06181	LAOPU GOLD	287.600	0.000	0.000%	0.000	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$290.8, down 3.8%
06618	JD HEALTH	40.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
06690	HAIER SMARTHOME	22.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:59am
06862	HAIDILAO	11.960	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
09618	JD-SW	126.200	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%
09626	BILIBILI-W	146.700	0.000	0.000%	0.000	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$147.8, up 5.2%
09633	NONGFU SPRING	44.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
09660	HORIZONROBOT-W	5.250	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:01pm
09863	LEAPMOTOR	42.180	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09866	NIO-SW	38.300	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09868	XPENG-W	51.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
09888	BIDU-SW	103.000	0.000	0.000%	0.000	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%
09901	NEW ORIENTAL-S	39.920	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$40.24, up 3.3%
09926	AKESO	95.650	0.000	0.000%	0.000	HKD	{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%
09961	TRIP.COM-S	367.000	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%
09987	YUM CHINA	362.000	0.000	0.000%	0.000	HKD	{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%
09988	BABA-W	113.600	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 10:24am
09992	POP MART	166.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
09999	NTES	203.200	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%

Top

Remark:	Indices is updated on 30/07/2026 08:49
	Stock Quote is delayed at least 15 mins, the updated time is 30/07/2026 08:28

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.