|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 153.300 | 2.886% | 89988 | 137.100 | 153.116 | 3.005% | -0.120% | 8.750B | ||
| KUAISHOU-W | 01024 | 73.300 | 10.642% | 81024 | 65.750 | 73.431 | 11.064% | +0.178% | 6.637B | ||
| TENCENT | 00700 | 626.000 | 0.482% | 80700 | 560.000 | 625.417 | 0.539% | -0.093% | 6.111B | ||
| XIAOMI-W | 01810 | 39.400 | -2.185% | 81810 | 35.240 | 39.357 | -2.057% | -0.110% | 2.920B | ||
| CNOOC | 00883 | 21.100 | -3.477% | 80883 | 18.880 | 21.086 | -3.179% | -0.066% | 2.457B | ||
| PING AN | 02318 | 68.700 | 2.844% | 82318 | 61.450 | 68.628 | 3.191% | -0.104% | 2.195B | ||
| MEITUAN-W | 03690 | 104.600 | 0.000% | 83690 | 93.700 | 104.646 | -0.053% | +0.044% | 1.972B | ||
| BIDU-SW | 09888 | 143.800 | 0.000% | 89888 | 128.700 | 143.736 | 0.547% | -0.044% | 1.007B | ||
| CHINA MOBILE | 00941 | 82.550 | -1.078% | 80941 | 74.000 | 82.650 | -0.871% | +0.121% | 768.696M | ||
| BYD COMPANY | 01211 | 97.050 | -1.722% | 81211 | 86.950 | 97.114 | -1.249% | +0.066% | 695.167M | ||
| SENSETIME-W | 00020 | 2.250 | 1.351% | 80020 | 2.030 | 2.267 | 2.010% | +0.746% | 629.923M | ||
| LENOVO GROUP | 00992 | 9.720 | 1.780% | 80992 | 8.700 | 9.716 | 2.113% | -0.044% | 535.600M | ||
| GEELY AUTO | 00175 | 17.710 | -2.692% | 80175 | 15.860 | 17.713 | -2.400% | +0.014% | 511.005M | ||
| HKEX | 00388 | 416.000 | 0.048% | 80388 | 372.600 | 416.107 | 0.485% | +0.026% | 509.325M | ||
| AIA | 01299 | 83.550 | 0.300% | 81299 | 74.900 | 83.650 | 0.604% | +0.119% | 484.660M | ||
| GWMOTOR | 02333 | 14.370 | -4.960% | 82333 | 12.850 | 14.351 | -4.744% | -0.132% | 357.948M | ||
| JD-SW | 09618 | 114.400 | -0.608% | 89618 | 102.600 | 114.585 | -0.292% | +0.162% | 309.461M | ||
| ANTA SPORTS | 02020 | 80.850 | -1.282% | 82020 | 72.500 | 80.969 | -0.821% | +0.147% | 214.513M | ||
| LI NING | 02331 | 19.270 | 3.825% | 82331 | 17.230 | 19.243 | 3.608% | -0.141% | 203.837M | ||
| JD HEALTH | 06618 | 57.650 | 2.307% | 86618 | 51.550 | 57.572 | 2.079% | -0.136% | 169.039M | ||
| HANG SENG BANK | 00011 | 153.900 | 0.000% | 80011 | 137.600 | 153.667 | 0.073% | -0.152% | 104.280M | ||
| BOC HONG KONG | 02388 | 39.680 | -1.392% | 82388 | 35.580 | 39.739 | -0.891% | +0.149% | 99.243M | ||
| CHINA RES BEER | 00291 | 26.820 | 0.827% | 80291 | 24.000 | 26.804 | 1.095% | -0.061% | 57.429M | ||
| SHK PPT | 00016 | 95.300 | -1.346% | 80016 | 85.400 | 95.376 | -0.813% | +0.080% | 47.518M | ||
| Remark： | HKD to RMB: 0.89542 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/01/2026 11:11 | |
| The information above is only for reference. |