|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 98.850 | -0.101% | 80011 | 92.500 | 98.804 | 0.054% | -0.046% | 43.152M | ||
| SHK PPT | 00016 | 71.150 | 0.494% | 80016 | 66.500 | 71.031 | 0.226% | -0.168% | 55.790M | ||
| SENSETIME-W | 00020 | 1.780 | 3.488% | 80020 | 1.670 | 1.784 | 3.727% | +0.220% | 1.585B | ||
| GEELY AUTO | 00175 | 17.860 | 8.902% | 80175 | 16.680 | 17.816 | 9.305% | -0.244% | 2.207B | ||
| CHINA RES BEER | 00291 | 24.800 | 2.268% | 80291 | 23.200 | 24.780 | 2.882% | -0.081% | 355.085M | ||
| HKEX | 00388 | 318.400 | 3.042% | 80388 | 298.000 | 318.297 | 3.186% | -0.032% | 2.095B | ||
| TENCENT | 00700 | 431.600 | 2.664% | 80700 | 404.000 | 431.534 | 2.799% | -0.015% | 7.993B | ||
| CNOOC | 00883 | 18.520 | -1.489% | 80883 | 17.360 | 18.546 | -1.476% | +0.139% | 1.251B | ||
| CHINA MOBILE | 00941 | 75.150 | -0.529% | 80941 | 70.400 | 75.195 | -0.635% | +0.060% | 1.542B | ||
| LENOVO GROUP | 00992 | 12.360 | 7.478% | 80992 | 11.560 | 12.348 | 7.435% | -0.094% | 2.107B | ||
| KUAISHOU-W | 01024 | 46.850 | 2.854% | 81024 | 43.800 | 46.787 | 2.938% | -0.134% | 1.366B | ||
| BYD COMPANY | 01211 | 332.400 | 5.256% | 81211 | 310.600 | 331.761 | 5.431% | -0.192% | 4.897B | ||
| AIA | 01299 | 53.450 | 0.376% | 81299 | 49.950 | 53.353 | 0.301% | -0.181% | 1.260B | ||
| XIAOMI-W | 01810 | 42.900 | 5.795% | 81810 | 40.150 | 42.884 | 5.937% | -0.037% | 7.093B | ||
| ANTA SPORTS | 02020 | 87.300 | 4.114% | 82020 | 81.500 | 87.053 | 4.020% | -0.284% | 777.477M | ||
| PING AN | 02318 | 44.700 | 1.591% | 82318 | 41.800 | 44.651 | 1.703% | -0.109% | 1.043B | ||
| LI NING | 02331 | 16.180 | -0.247% | 82331 | 15.100 | 16.129 | 0.000% | -0.316% | 173.425M | ||
| GWMOTOR | 02333 | 12.780 | 3.398% | 82333 | 11.920 | 12.732 | 3.472% | -0.375% | 412.069M | ||
| BOC HONG KONG | 02388 | 25.600 | -0.389% | 82388 | 23.950 | 25.585 | 0.000% | -0.059% | 40.615M | ||
| MEITUAN-W | 03690 | 154.300 | 2.798% | 83690 | 144.400 | 154.238 | 2.922% | -0.040% | 4.068B | ||
| JD HEALTH | 06618 | 32.900 | 1.231% | 86618 | 30.700 | 32.791 | 1.320% | -0.332% | 204.429M | ||
| JD-SW | 09618 | 158.200 | 0.317% | 89618 | 147.900 | 157.976 | 0.407% | -0.141% | 528.204M | ||
| BIDU-SW | 09888 | 86.750 | 0.115% | 89888 | 81.150 | 86.676 | 0.123% | -0.085% | 600.623M | ||
| BABA-W | 09988 | 100.600 | 2.080% | 89988 | 94.250 | 100.671 | 2.279% | +0.071% | 5.480B | ||
| Remark： | HKD to RMB: 0.93607 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/02/2025 12:05 | |
| The information above is only for reference. |