|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 154.000 | 0.000% | 80011 | 137.700 | 153.705 | -0.073% | -0.192% | 243.331M | ||
| SHK PPT | 00016 | 98.500 | 3.141% | 80016 | 88.150 | 98.407 | 2.919% | -0.094% | 446.597M | ||
| SENSETIME-W | 00020 | 2.370 | 5.804% | 80020 | 2.140 | 2.389 | 7.000% | +0.796% | 2.342B | ||
| GEELY AUTO | 00175 | 17.830 | 1.307% | 80175 | 15.920 | 17.772 | 0.887% | -0.325% | 693.476M | ||
| CHINA RES BEER | 00291 | 26.960 | 2.121% | 80291 | 24.100 | 26.904 | 2.119% | -0.207% | 308.503M | ||
| HKEX | 00388 | 432.400 | 2.903% | 80388 | 385.600 | 430.458 | 2.608% | -0.449% | 4.295B | ||
| TENCENT | 00700 | 632.500 | 1.281% | 80700 | 564.000 | 629.625 | 1.075% | -0.455% | 15.321B | ||
| CNOOC | 00883 | 21.300 | 0.757% | 80883 | 19.130 | 21.356 | 1.432% | +0.263% | 1.811B | ||
| CHINA MOBILE | 00941 | 82.200 | -0.122% | 80941 | 73.650 | 82.216 | -0.136% | +0.019% | 2.353B | ||
| LENOVO GROUP | 00992 | 9.410 | -1.466% | 80992 | 8.430 | 9.411 | -1.404% | +0.011% | 993.614M | ||
| KUAISHOU-W | 01024 | 75.500 | 2.582% | 81024 | 67.550 | 75.410 | 2.582% | -0.119% | 4.144B | ||
| BYD COMPANY | 01211 | 99.200 | 3.549% | 81211 | 88.750 | 99.080 | 3.318% | -0.122% | 3.111B | ||
| AIA | 01299 | 86.050 | 2.563% | 81299 | 76.750 | 85.680 | 2.333% | -0.430% | 3.083B | ||
| XIAOMI-W | 01810 | 38.760 | -1.474% | 81810 | 34.780 | 38.827 | -1.193% | +0.173% | 7.658B | ||
| ANTA SPORTS | 02020 | 82.650 | 2.862% | 82020 | 74.000 | 82.606 | 2.706% | -0.053% | 962.450M | ||
| PING AN | 02318 | 72.000 | 4.956% | 82318 | 64.500 | 72.004 | 5.134% | +0.005% | 7.365B | ||
| LI NING | 02331 | 19.670 | 3.200% | 82331 | 17.640 | 19.693 | 3.400% | +0.115% | 557.052M | ||
| GWMOTOR | 02333 | 14.620 | 3.030% | 82333 | 12.990 | 14.502 | 1.723% | -0.810% | 257.191M | ||
| BOC HONG KONG | 02388 | 39.880 | 1.064% | 82388 | 35.680 | 39.832 | 1.076% | -0.121% | 460.141M | ||
| MEITUAN-W | 03690 | 106.100 | 0.664% | 83690 | 94.900 | 105.943 | 0.743% | -0.148% | 5.107B | ||
| JD HEALTH | 06618 | 61.350 | 5.412% | 86618 | 54.900 | 61.288 | 5.780% | -0.101% | 784.498M | ||
| JD-SW | 09618 | 115.500 | 1.583% | 89618 | 103.400 | 115.432 | 1.672% | -0.059% | 1.366B | ||
| BIDU-SW | 09888 | 145.900 | 1.743% | 89888 | 130.700 | 145.908 | 2.030% | +0.006% | 2.003B | ||
| BABA-W | 09988 | 150.800 | -1.309% | 89988 | 135.000 | 150.705 | -1.316% | -0.063% | 16.986B | ||
| Remark： | HKD to RMB: 0.89614 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/01/2026 16:40 | |
| The information above is only for reference. |