|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| BOC HONG KONG | 02388 | 25.250 | -1.174% | 82388 | 23.750 | 25.400 | -0.419% | +0.595% | 161.314M | ||
| AIA | 01299 | 54.250 | 0.930% | 81299 | 50.950 | 54.490 | 1.292% | +0.443% | 1.017B | ||
| MEITUAN-W | 03690 | 148.200 | -1.002% | 83690 | 139.100 | 148.747 | -0.358% | +0.369% | 2.491B | ||
| GEELY AUTO | 00175 | 14.300 | -1.107% | 80175 | 13.420 | 14.351 | -0.297% | +0.355% | 163.534M | ||
| PING AN | 02318 | 43.600 | -0.909% | 82318 | 40.900 | 43.737 | -0.244% | +0.313% | 681.142M | ||
| SENSETIME-W | 00020 | 1.610 | -1.227% | 80020 | 1.510 | 1.615 | -0.658% | +0.303% | 418.699M | ||
| HKEX | 00388 | 302.000 | -0.198% | 80388 | 283.200 | 302.841 | 0.354% | +0.279% | 683.044M | ||
| CNOOC | 00883 | 18.440 | -1.285% | 80883 | 17.280 | 18.481 | -0.917% | +0.221% | 235.404M | ||
| HANG SENG BANK | 00011 | 97.450 | -0.865% | 80011 | 91.300 | 97.632 | 0.000% | +0.187% | 186.282M | ||
| SHK PPT | 00016 | 69.800 | -0.357% | 80016 | 65.350 | 69.882 | -0.076% | +0.118% | 130.013M | ||
| CHINA MOBILE | 00941 | 75.700 | -0.264% | 80941 | 70.850 | 75.767 | 0.141% | +0.088% | 333.766M | ||
| KUAISHOU-W | 01024 | 42.100 | 0.000% | 81024 | 39.400 | 42.133 | 0.254% | +0.077% | 462.579M | ||
| BABA-W | 09988 | 88.300 | 1.203% | 89988 | 82.600 | 88.329 | 1.474% | +0.033% | 2.494B | ||
| TENCENT | 00700 | 401.200 | 1.416% | 80700 | 375.200 | 401.200 | 1.680% | -0.000% | 5.724B | ||
| JD-SW | 09618 | 156.900 | -0.254% | 89618 | 146.700 | 156.874 | -0.068% | -0.016% | 1.085B | ||
| LENOVO GROUP | 00992 | 9.290 | -2.107% | 80992 | 8.680 | 9.282 | -1.921% | -0.089% | 206.091M | ||
| BIDU-SW | 09888 | 87.800 | 3.599% | 89888 | 82.000 | 87.698 | 3.601% | -0.117% | 1.145B | ||
| BYD COMPANY | 01211 | 273.000 | -0.655% | 81211 | 254.800 | 272.472 | -0.235% | -0.194% | 537.522M | ||
| ANTA SPORTS | 02020 | 82.550 | 0.487% | 82020 | 76.950 | 82.287 | 0.523% | -0.319% | 75.579M | ||
| XIAOMI-W | 01810 | 38.300 | 3.235% | 81810 | 35.650 | 38.123 | 3.483% | -0.463% | 3.236B | ||
| LI NING | 02331 | 16.020 | 1.521% | 82331 | 14.900 | 15.933 | 0.949% | -0.541% | 96.088M | ||
| CHINA RES BEER | 00291 | 23.450 | -0.213% | 80291 | 21.800 | 23.312 | -0.457% | -0.589% | 107.598M | ||
| JD HEALTH | 06618 | 32.050 | 2.889% | 86618 | 29.750 | 31.813 | 2.234% | -0.739% | 110.691M | ||
| GWMOTOR | 02333 | 12.660 | 0.158% | 82333 | 11.740 | 12.554 | 0.000% | -0.836% | 57.569M | ||
| Remark： | HKD to RMB: 0.93214 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/01/2025 17:59 | |
| The information above is only for reference. |