|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 98.900 | -0.051% | 80011 | 92.500 | 98.804 | 0.054% | -0.097% | 42.846M | ||
| SHK PPT | 00016 | 71.150 | 0.494% | 80016 | 66.550 | 71.091 | 0.301% | -0.084% | 54.615M | ||
| SENSETIME-W | 00020 | 1.790 | 4.070% | 80020 | 1.670 | 1.784 | 3.727% | -0.340% | 1.582B | ||
| GEELY AUTO | 00175 | 17.860 | 8.902% | 80175 | 16.680 | 17.818 | 9.305% | -0.238% | 2.197B | ||
| CHINA RES BEER | 00291 | 24.750 | 2.062% | 80291 | 23.150 | 24.727 | 2.661% | -0.091% | 351.422M | ||
| HKEX | 00388 | 318.000 | 2.913% | 80388 | 298.000 | 318.297 | 3.186% | +0.093% | 2.071B | ||
| TENCENT | 00700 | 431.400 | 2.617% | 80700 | 404.000 | 431.534 | 2.799% | +0.031% | 7.899B | ||
| CNOOC | 00883 | 18.500 | -1.596% | 80883 | 17.360 | 18.546 | -1.476% | +0.247% | 1.204B | ||
| CHINA MOBILE | 00941 | 75.100 | -0.596% | 80941 | 70.400 | 75.195 | -0.635% | +0.127% | 1.531B | ||
| LENOVO GROUP | 00992 | 12.360 | 7.478% | 80992 | 11.580 | 12.370 | 7.621% | +0.080% | 2.094B | ||
| KUAISHOU-W | 01024 | 46.750 | 2.634% | 81024 | 43.750 | 46.734 | 2.820% | -0.034% | 1.344B | ||
| BYD COMPANY | 01211 | 332.000 | 5.130% | 81211 | 310.600 | 331.783 | 5.431% | -0.066% | 4.841B | ||
| AIA | 01299 | 53.400 | 0.282% | 81299 | 50.000 | 53.410 | 0.402% | +0.019% | 1.253B | ||
| XIAOMI-W | 01810 | 42.800 | 5.549% | 81810 | 40.050 | 42.780 | 5.673% | -0.048% | 7.026B | ||
| ANTA SPORTS | 02020 | 87.000 | 3.757% | 82020 | 81.400 | 86.948 | 3.893% | -0.060% | 738.075M | ||
| PING AN | 02318 | 44.650 | 1.477% | 82318 | 41.800 | 44.651 | 1.703% | +0.003% | 991.769M | ||
| LI NING | 02331 | 16.180 | -0.247% | 82331 | 15.120 | 16.151 | 0.132% | -0.177% | 170.611M | ||
| GWMOTOR | 02333 | 12.760 | 3.236% | 82333 | 11.940 | 12.755 | 3.646% | -0.044% | 410.575M | ||
| BOC HONG KONG | 02388 | 25.650 | -0.195% | 82388 | 23.950 | 25.585 | 0.000% | -0.254% | 40.461M | ||
| MEITUAN-W | 03690 | 154.400 | 2.865% | 83690 | 144.400 | 154.235 | 2.922% | -0.107% | 4.044B | ||
| JD HEALTH | 06618 | 32.900 | 1.231% | 86618 | 30.750 | 32.846 | 1.485% | -0.165% | 203.525M | ||
| JD-SW | 09618 | 158.300 | 0.380% | 89618 | 148.000 | 158.093 | 0.475% | -0.131% | 521.059M | ||
| BIDU-SW | 09888 | 86.750 | 0.115% | 89888 | 81.150 | 86.679 | 0.123% | -0.081% | 579.516M | ||
| BABA-W | 09988 | 100.600 | 2.080% | 89988 | 94.200 | 100.626 | 2.225% | +0.026% | 5.409B | ||
| Remark： | HKD to RMB: 0.93615 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/02/2025 11:55 | |
| The information above is only for reference. |