|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GEELY AUTO | 00175 | 17.840 | 8.780% | 80175 | 16.680 | 17.820 | 9.305% | -0.115% | 2.129B | ||
| LENOVO GROUP | 00992 | 12.400 | 7.826% | 80992 | 11.580 | 12.372 | 7.621% | -0.224% | 2.057B | ||
| XIAOMI-W | 01810 | 42.750 | 5.425% | 81810 | 40.000 | 42.736 | 5.541% | -0.032% | 6.814B | ||
| BYD COMPANY | 01211 | 330.400 | 4.623% | 81211 | 309.000 | 330.110 | 4.888% | -0.088% | 4.622B | ||
| SENSETIME-W | 00020 | 1.780 | 3.488% | 80020 | 1.660 | 1.773 | 3.106% | -0.369% | 1.562B | ||
| ANTA SPORTS | 02020 | 86.700 | 3.399% | 82020 | 81.050 | 86.587 | 3.446% | -0.130% | 700.866M | ||
| HKEX | 00388 | 318.200 | 2.977% | 80388 | 297.800 | 318.145 | 3.116% | -0.017% | 1.981B | ||
| GWMOTOR | 02333 | 12.700 | 2.751% | 82333 | 11.880 | 12.693 | 3.125% | -0.058% | 374.064M | ||
| MEITUAN-W | 03690 | 153.900 | 2.532% | 83690 | 143.900 | 153.744 | 2.566% | -0.101% | 3.828B | ||
| TENCENT | 00700 | 430.200 | 2.331% | 80700 | 402.400 | 429.891 | 2.392% | -0.072% | 7.296B | ||
| CHINA RES BEER | 00291 | 24.800 | 2.268% | 80291 | 23.200 | 24.795 | 2.882% | -0.019% | 330.332M | ||
| KUAISHOU-W | 01024 | 46.550 | 2.195% | 81024 | 43.600 | 46.583 | 2.468% | +0.070% | 1.291B | ||
| BABA-W | 09988 | 100.400 | 1.877% | 89988 | 93.950 | 100.377 | 1.953% | -0.023% | 5.039B | ||
| PING AN | 02318 | 44.450 | 1.023% | 82318 | 41.700 | 44.547 | 1.460% | +0.219% | 902.439M | ||
| JD HEALTH | 06618 | 32.800 | 0.923% | 86618 | 30.700 | 32.802 | 1.320% | +0.006% | 196.186M | ||
| SHK PPT | 00016 | 71.050 | 0.353% | 80016 | 66.400 | 70.942 | 0.075% | -0.152% | 50.967M | ||
| JD-SW | 09618 | 157.600 | -0.063% | 89618 | 147.300 | 157.377 | 0.000% | -0.142% | 473.105M | ||
| AIA | 01299 | 53.200 | -0.094% | 81299 | 49.850 | 53.269 | 0.100% | +0.129% | 1.170B | ||
| HANG SENG BANK | 00011 | 98.800 | -0.152% | 80011 | 92.500 | 98.822 | 0.054% | +0.022% | 41.036M | ||
| BIDU-SW | 09888 | 86.450 | -0.231% | 89888 | 80.850 | 86.381 | -0.247% | -0.080% | 525.834M | ||
| BOC HONG KONG | 02388 | 25.600 | -0.389% | 82388 | 23.950 | 25.585 | 0.000% | -0.059% | 37.500M | ||
| LI NING | 02331 | 16.140 | -0.493% | 82331 | 15.060 | 16.089 | -0.265% | -0.317% | 159.807M | ||
| CHINA MOBILE | 00941 | 75.100 | -0.596% | 80941 | 70.300 | 75.104 | -0.776% | +0.005% | 1.480B | ||
| CNOOC | 00883 | 18.540 | -1.383% | 80883 | 17.360 | 18.546 | -1.476% | +0.031% | 1.114B | ||
| Remark： | HKD to RMB: 0.93607 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/02/2025 11:41 | |
| The information above is only for reference. |