|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BYD COMPANY | 01211 | 360.800 | 1.634% | 81211 | 336.800 | 361.382 | 1.752% | +0.161% | 4.273B | ||
| CNOOC | 00883 | 18.060 | 1.689% | 80883 | 16.880 | 18.113 | 1.687% | +0.291% | 1.622B | ||
| XIAOMI-W | 01810 | 52.850 | 1.537% | 81810 | 49.300 | 52.898 | 1.649% | +0.091% | 9.810B | ||
| CHINA MOBILE | 00941 | 82.700 | 0.977% | 80941 | 77.150 | 82.771 | 1.048% | +0.086% | 1.944B | ||
| BOC HONG KONG | 02388 | 29.950 | 1.012% | 82388 | 27.850 | 29.896 | 0.906% | -0.182% | 517.519M | ||
| JD-SW | 09618 | 157.200 | 0.319% | 89618 | 146.500 | 157.175 | 0.687% | -0.016% | 2.023B | ||
| HANG SENG BANK | 00011 | 106.700 | -0.280% | 80011 | 99.300 | 106.521 | -0.401% | -0.168% | 162.825M | ||
| BIDU-SW | 09888 | 89.450 | -0.666% | 89888 | 83.450 | 89.541 | -0.714% | +0.101% | 701.986M | ||
| SHK PPT | 00016 | 75.100 | -0.661% | 80016 | 69.800 | 74.894 | -0.852% | -0.274% | 220.026M | ||
| TENCENT | 00700 | 507.500 | -0.879% | 80700 | 473.200 | 507.737 | -0.921% | +0.047% | 13.857B | ||
| PING AN | 02318 | 46.550 | -1.168% | 82318 | 43.400 | 46.568 | -1.139% | +0.038% | 2.404B | ||
| SENSETIME-W | 00020 | 1.690 | -1.170% | 80020 | 1.570 | 1.685 | -1.258% | -0.318% | 673.245M | ||
| AIA | 01299 | 62.800 | -1.567% | 81299 | 58.550 | 62.823 | -1.348% | +0.037% | 2.068B | ||
| HKEX | 00388 | 344.200 | -1.488% | 80388 | 321.000 | 344.429 | -1.352% | +0.066% | 2.224B | ||
| JD HEALTH | 06618 | 33.400 | -1.765% | 86618 | 31.000 | 33.263 | -1.743% | -0.412% | 658.969M | ||
| LENOVO GROUP | 00992 | 11.440 | -1.718% | 80992 | 10.640 | 11.414 | -1.845% | -0.230% | 1.166B | ||
| GEELY AUTO | 00175 | 17.140 | -2.169% | 80175 | 15.960 | 17.125 | -1.966% | -0.088% | 1.149B | ||
| MEITUAN-W | 03690 | 164.500 | -2.258% | 83690 | 153.300 | 164.489 | -2.045% | -0.007% | 6.380B | ||
| CHINA RES BEER | 00291 | 25.650 | -2.657% | 80291 | 23.950 | 25.698 | -2.245% | +0.187% | 845.134M | ||
| BABA-W | 09988 | 131.500 | -2.448% | 89988 | 122.600 | 131.552 | -2.544% | +0.039% | 13.398B | ||
| GWMOTOR | 02333 | 14.980 | -3.355% | 82333 | 13.920 | 14.936 | -2.657% | -0.291% | 726.507M | ||
| LI NING | 02331 | 17.240 | -2.818% | 82331 | 16.020 | 17.189 | -2.791% | -0.295% | 395.236M | ||
| ANTA SPORTS | 02020 | 94.850 | -3.362% | 82020 | 88.350 | 94.798 | -3.443% | -0.055% | 1.237B | ||
| KUAISHOU-W | 01024 | 63.300 | -3.872% | 81024 | 58.800 | 63.085 | -4.156% | -0.340% | 4.686B | ||
| Remark： | HKD to RMB: 0.93223 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/03/2025 16:41 | |
| The information above is only for reference. |