|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 427.400 | 1.665% | 80700 | 399.800 | 427.121 | 1.730% | -0.065% | 13.990B | ||
| XIAOMI-W | 01810 | 42.500 | 4.809% | 81810 | 39.700 | 42.411 | 4.749% | -0.209% | 11.703B | ||
| BABA-W | 09988 | 100.000 | 1.471% | 89988 | 93.600 | 99.994 | 1.574% | -0.007% | 10.471B | ||
| BYD COMPANY | 01211 | 329.400 | 4.307% | 81211 | 308.000 | 329.034 | 4.549% | -0.111% | 8.777B | ||
| MEITUAN-W | 03690 | 153.400 | 2.199% | 83690 | 143.400 | 153.193 | 2.210% | -0.135% | 7.216B | ||
| GEELY AUTO | 00175 | 17.600 | 7.317% | 80175 | 16.500 | 17.628 | 8.126% | +0.158% | 3.930B | ||
| HKEX | 00388 | 316.600 | 2.460% | 80388 | 296.000 | 316.214 | 2.493% | -0.122% | 3.429B | ||
| LENOVO GROUP | 00992 | 12.180 | 5.913% | 80992 | 11.400 | 12.179 | 5.948% | -0.011% | 3.310B | ||
| CHINA MOBILE | 00941 | 75.500 | -0.066% | 80941 | 70.700 | 75.532 | -0.212% | +0.043% | 2.776B | ||
| KUAISHOU-W | 01024 | 46.150 | 1.317% | 81024 | 43.300 | 46.257 | 1.763% | +0.232% | 2.758B | ||
| SENSETIME-W | 00020 | 1.730 | 0.581% | 80020 | 1.620 | 1.731 | 0.621% | +0.038% | 2.622B | ||
| AIA | 01299 | 53.150 | -0.188% | 81299 | 49.800 | 53.202 | 0.000% | +0.097% | 2.242B | ||
| CNOOC | 00883 | 18.620 | -0.957% | 80883 | 17.440 | 18.632 | -1.022% | +0.065% | 2.050B | ||
| PING AN | 02318 | 44.400 | 0.909% | 82318 | 41.550 | 44.388 | 1.095% | -0.028% | 1.733B | ||
| JD-SW | 09618 | 156.900 | -0.507% | 89618 | 146.700 | 156.718 | -0.407% | -0.116% | 1.521B | ||
| ANTA SPORTS | 02020 | 86.000 | 2.564% | 82020 | 80.600 | 86.104 | 2.872% | +0.121% | 1.289B | ||
| BIDU-SW | 09888 | 86.150 | -0.577% | 89888 | 80.650 | 86.158 | -0.494% | +0.009% | 1.107B | ||
| GWMOTOR | 02333 | 13.020 | 5.340% | 82333 | 12.140 | 12.969 | 5.382% | -0.391% | 785.945M | ||
| CHINA RES BEER | 00291 | 24.600 | 1.443% | 80291 | 23.150 | 24.731 | 2.661% | +0.532% | 603.573M | ||
| LI NING | 02331 | 16.200 | -0.123% | 82331 | 15.140 | 16.174 | 0.265% | -0.161% | 408.275M | ||
| JD HEALTH | 06618 | 32.350 | -0.462% | 86618 | 30.350 | 32.423 | 0.165% | +0.225% | 392.427M | ||
| SHK PPT | 00016 | 70.350 | -0.636% | 80016 | 65.900 | 70.400 | -0.678% | +0.072% | 165.692M | ||
| BOC HONG KONG | 02388 | 25.700 | 0.000% | 82388 | 24.000 | 25.639 | 0.209% | -0.236% | 141.060M | ||
| HANG SENG BANK | 00011 | 99.000 | 0.051% | 80011 | 92.600 | 98.931 | 0.162% | -0.070% | 125.822M | ||
| Remark： | HKD to RMB: 0.93607 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/02/2025 16:00 | |
| The information above is only for reference. |