Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,871.84
+173.94
+2.60%
Prv Cls 6,697.90
High 6,879.70
Open 6,697.90
Low 6,697.90
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup17.960+0.320+1.814%36.387MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.440+0.040+2.857%826.330MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00148KINGBOARD HLDGdown41.560-0.660-1.563%1.869BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00179JOHNSON ELEC Hup17.480+0.660+3.924%184.189MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$17.62, down 10.2%News
00241ALI HEALTHup3.590+0.160+4.665%580.704MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00268KINGDEE INT'Lup7.940+0.550+7.442%433.564MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup24.600+1.420+6.126%269.652MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$24.3, up 4.8%News
00303VTECH HOLDINGSup52.250+1.300+2.552%60.042MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.540+0.030+0.855%183.146MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMunchange0.9300.0000.000%19.189MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup5.140+0.020+0.391%15.492MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown136.900-2.600-1.864%1.576BHKD{Block Trade}ASMPT (00522): 274k shares, or HK$35.95mNews
00552CHINACOMSERVICEup4.210+0.040+0.959%19.233MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup466.400+19.200+4.293%16.756BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00763ZTEup25.080+0.960+3.980%562.889MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITup19.540+0.690+3.660%74.675MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
00780TONGCHENGTRAVELup14.410+0.600+4.345%169.765MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00853MICROPORTup6.890+0.220+3.298%40.141MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown12.070-0.070-0.577%68.047MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPup7.810+0.150+1.958%31.761MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
00981SMICdown67.200-1.900-2.750%10.135BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00992LENOVO GROUPdown22.980-0.440-1.879%2.760BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
01024KUAISHOU-Wup42.800+0.460+1.086%1.847BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01066WEIGAO GROUPup3.390+0.030+0.893%48.229MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.760+0.270+3.180%815.743MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.74, up 2.9%News
01177SBP GROUPup5.230+0.140+2.750%331.056MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01211BYD COMPANYup93.600+3.800+4.232%3.325BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01316NEXTEERup4.110+0.170+4.315%35.115MHKD{I-bank focus}Morgan lowers Nexteer (01316) to HKD6.1News
01347HUA HONG GRACEdown136.800-1.500-1.085%6.830BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
01357MEITUup4.500+0.520+13.065%685.108MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01384DEEPEXI TECHdown28.600-2.540-8.157%111.508MHKD{Hot Stocks}DEEPEXI TECH quoted at HK$28.38, down 8.9%News
01415COWELLup21.200+0.280+1.338%84.538MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup17.480+0.340+1.984%239.431MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOup17.400+0.590+3.510%429.248MHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$16.15, up 10.2%News
01585YADEAup11.060+0.460+4.340%123.598MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup4.640+0.060+1.310%28.694MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONunchange12.8300.0000.000%207.366MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
01772GANFENGLITHIUMup38.560+2.120+5.818%659.829MHKD{Hot Stocks}GANFENGLITHIUM quoted at HK$40.66, up 10.3%News
01797EAST BUYdown22.800-0.020-0.088%177.597MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01801INNOVENT BIOdown89.700-0.200-0.222%691.859MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wup31.880+2.620+8.954%15.154BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01833PA GOODDOCTORup7.870+0.400+5.355%115.715MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.890+0.570+5.523%138.181MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESdown31.540-2.200-6.520%4.222BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$30.38, down 10%News
01952EVEREST MEDup25.020+0.200+0.806%36.976MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wup54.600+4.920+9.903%1.750BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02018AAC TECHup39.240+0.400+1.030%166.613MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAup12.860+0.050+0.390%53.335MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown75.250-2.800-3.587%365.929MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAunchange2.1000.0000.000%51.947MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAup16.480+0.330+2.043%28.887MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIdown6.790-0.330-4.635%463.662MHKD{Hot Stocks}3 listed firms see price swing at 1:27pmNews
02252MEDBOT-Bup20.860+0.220+1.066%70.059MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02268WUXI XDCdown53.000-0.900-1.670%315.113MHKD{I-bank focus}Nomura lowers Wuxi XDC (02268) to HKD82.6News
02269WUXI BIOup39.380+0.800+2.074%928.639MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02357AVICHINAup3.000+0.100+3.448%43.288MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup158.600+2.000+1.277%722.702MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEup31.000+2.100+7.266%300.658MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup61.200+3.150+5.426%1.515BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.25, up 5.5%News
02400XD INCup46.500+1.440+3.196%135.467MHKD 
 		News
02432DOBOTup24.700+0.120+0.488%49.553MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEup22.520+0.720+3.303%97.187MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,033.000-9.000-0.864%6.984BHKD{Hot Stocks}Z.AI(02513) quoted at HK$1004, down 3.6%News
02525HESAI-W-NEWup16.490+0.970+6.250%230.041MHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02533BLACK SESAMEup11.390+0.100+0.886%37.808MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02556MARKETINGFORCEdown39.100-1.340-3.314%296.104MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02577INNOSCIENCEdown39.480-1.820-4.407%401.379MHKD{Hot Stocks}INNOSCIENCE quoted at HK$43.16, down 10.1%News
02590GEEKPLUS-Wup9.360+0.100+1.080%36.535MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02617TRANSTHERA-Bup9.870+0.090+0.920%26.766MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02643CAOCAO INCup15.500+0.610+4.097%37.811MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$15.68, up 11.3%News
02858YIXINup1.380+0.060+4.545%20.431MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
02983HESAI-W-OLDup16.630+1.140+7.360%3.104MHKD 
 		News
03320CHINARES PHARMAup4.900+0.060+1.240%29.560MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup5.610+0.160+2.936%9.796MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wup92.300+2.000+2.215%7.527BHKD{Block Trade}Trading session block trades at 1:00pmNews
03692HANSOH PHARMAup33.520+1.200+3.713%442.317MHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
03738VOBILE GROUPup2.360+0.060+2.609%26.869MHKD{Hot Stocks}3 listed firms see price swing at 11:58amNews
03750CATLup619.500+16.000+2.651%1.497BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03888KINGSOFTup25.660+0.720+2.887%302.732MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDup5.360+0.210+4.078%420.822MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$4.95, down 10%News
03933UNITED LABup9.190+0.200+2.225%40.007MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup11.110+0.480+4.516%89.226MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHdown29.600-1.320-4.269%752.596MHKD{Block Trade}BIREN TECH (06082): 1.3m shares, or HK$40.33mNews
06088FIT HON TENGdown4.850-0.010-0.206%175.183MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
06160BEONE MEDICINESup199.100+3.800+1.946%564.298MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06618JD HEALTHup40.000+2.040+5.374%460.081MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06682PHANCYup27.900+1.120+4.182%138.054MHKD{Hot Stocks}PHANCY(06682) quoted at HK$25.18, down 10.1%News
06699ANGELALIGNdown79.700-0.550-0.685%44.750MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06855ASCENTAGEup35.620+0.360+1.021%59.336MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCdown102.800-6.500-5.947%5.002BHKD{A-shares Focus}YOFC reached lower price limitNews
06990SKB BIOdown497.600-10.900-2.144%787.606MHKD{Block Trade}SKB BIO (06990): 39k shares, or HK$20.35mNews
09606DUALITYBIO-Bdown221.200-6.600-2.897%152.619MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$236.6, up 10%News
09626BILIBILI-Wup146.700+6.200+4.413%667.983MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$147.8, up 5.2%News
09636JF SMARTINVESTdown30.680-1.120-3.522%51.187MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup5.250+0.250+5.000%1.613BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09688ZAI LABdown14.400-0.550-3.679%71.892MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORup42.180+3.660+9.502%817.679MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wup51.750+2.190+4.419%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09880UBTECH ROBOTICSup81.500+1.400+1.748%347.907MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICup131.100+5.100+4.048%209.905MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXdown442.000-69.000-13.503%2.418BHKD{Hot Stocks}ILUVATAR COREX quoted at HK$458, down 10.4%News
09926AKESOdown95.650-0.350-0.365%513.059MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09969INNOCAREdown13.990-0.110-0.780%55.921MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup113.600+1.600+1.429%10.608BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09999NTESup203.200+3.600+1.804%1.627BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 29/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.