|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 100.100 | 1.573% | 89988 | 93.650 | 100.024 | 1.628% | -0.076% | 8.754B | ||
| BIDU-SW | 09888 | 86.150 | -0.577% | 89888 | 80.550 | 86.032 | -0.617% | -0.137% | 842.153M | ||
| JD-SW | 09618 | 156.400 | -0.824% | 89618 | 146.200 | 156.154 | -0.747% | -0.158% | 1.139B | ||
| JD HEALTH | 06618 | 32.350 | -0.462% | 86618 | 30.350 | 32.416 | 0.165% | +0.205% | 325.034M | ||
| MEITUAN-W | 03690 | 153.500 | 2.265% | 83690 | 143.700 | 153.484 | 2.423% | -0.011% | 5.992B | ||
| BOC HONG KONG | 02388 | 25.600 | -0.389% | 82388 | 23.950 | 25.575 | 0.000% | -0.098% | 92.543M | ||
| GWMOTOR | 02333 | 12.720 | 2.913% | 82333 | 11.920 | 12.732 | 3.472% | +0.094% | 617.124M | ||
| LI NING | 02331 | 16.220 | 0.000% | 82331 | 15.120 | 16.149 | 0.132% | -0.435% | 308.670M | ||
| PING AN | 02318 | 44.100 | 0.227% | 82318 | 41.250 | 44.060 | 0.365% | -0.091% | 1.519B | ||
| ANTA SPORTS | 02020 | 85.950 | 2.504% | 82020 | 80.550 | 86.032 | 2.808% | +0.095% | 1.122B | ||
| XIAOMI-W | 01810 | 42.150 | 3.946% | 81810 | 39.500 | 42.188 | 4.222% | +0.091% | 10.224B | ||
| AIA | 01299 | 53.150 | -0.188% | 81299 | 49.750 | 53.137 | -0.100% | -0.024% | 1.861B | ||
| BYD COMPANY | 01211 | 328.600 | 4.053% | 81211 | 307.400 | 328.325 | 4.345% | -0.084% | 7.428B | ||
| KUAISHOU-W | 01024 | 46.450 | 1.976% | 81024 | 43.400 | 46.354 | 1.998% | -0.206% | 2.319B | ||
| LENOVO GROUP | 00992 | 12.240 | 6.435% | 80992 | 11.460 | 12.241 | 6.506% | +0.005% | 2.799B | ||
| CHINA MOBILE | 00941 | 75.200 | -0.463% | 80941 | 70.350 | 75.125 | -0.706% | -0.100% | 2.359B | ||
| CNOOC | 00883 | 18.540 | -1.383% | 80883 | 17.360 | 18.543 | -1.476% | +0.016% | 1.786B | ||
| TENCENT | 00700 | 427.000 | 1.570% | 80700 | 399.600 | 426.806 | 1.679% | -0.045% | 12.145B | ||
| HKEX | 00388 | 315.800 | 2.201% | 80388 | 295.400 | 315.503 | 2.285% | -0.094% | 2.910B | ||
| CHINA RES BEER | 00291 | 24.550 | 1.237% | 80291 | 23.000 | 24.565 | 1.996% | +0.062% | 525.778M | ||
| GEELY AUTO | 00175 | 17.680 | 7.805% | 80175 | 16.540 | 17.666 | 8.388% | -0.079% | 3.394B | ||
| SENSETIME-W | 00020 | 1.710 | -0.581% | 80020 | 1.600 | 1.709 | -0.621% | -0.058% | 2.316B | ||
| SHK PPT | 00016 | 70.100 | -0.989% | 80016 | 65.700 | 70.172 | -0.980% | +0.103% | 112.603M | ||
| HANG SENG BANK | 00011 | 98.700 | -0.253% | 80011 | 92.450 | 98.734 | 0.000% | +0.035% | 92.695M | ||
| Remark： | HKD to RMB: 0.93624 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/02/2025 14:50 | |
| The information above is only for reference. |