|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 437.800 | 2.433% | 80700 | 410.600 | 437.578 | 2.650% | -0.051% | 5.241B | ||
| BYD COMPANY | 01211 | 347.000 | 5.857% | 81211 | 325.400 | 346.780 | 5.787% | -0.064% | 2.163B | ||
| HKEX | 00388 | 325.200 | 2.264% | 80388 | 305.000 | 325.039 | 2.349% | -0.049% | 1.188B | ||
| JD-SW | 09618 | 157.700 | -0.505% | 89618 | 148.000 | 157.715 | -0.604% | +0.010% | 625.702M | ||
| MEITUAN-W | 03690 | 152.400 | -5.810% | 83690 | 142.900 | 152.289 | -5.863% | -0.073% | 7.985B | ||
| BABA-W | 09988 | 113.300 | 8.008% | 89988 | 106.400 | 113.391 | 7.911% | +0.080% | 12.256B | ||
| HANG SENG BANK | 00011 | 102.600 | 2.960% | 80011 | 96.300 | 102.634 | 3.050% | +0.033% | 221.461M | ||
| BIDU-SW | 09888 | 86.600 | -2.423% | 89888 | 81.200 | 86.535 | -2.638% | -0.075% | 609.849M | ||
| ANTA SPORTS | 02020 | 84.650 | -0.762% | 82020 | 79.550 | 84.777 | -0.687% | +0.150% | 307.223M | ||
| CHINA MOBILE | 00941 | 78.300 | 1.622% | 80941 | 73.400 | 78.218 | 1.172% | -0.104% | 1.265B | ||
| SHK PPT | 00016 | 71.350 | 3.107% | 80016 | 66.850 | 71.242 | 2.846% | -0.151% | 127.145M | ||
| AIA | 01299 | 52.100 | 1.659% | 81299 | 48.800 | 52.006 | 0.931% | -0.180% | 1.121B | ||
| KUAISHOU-W | 01024 | 46.550 | 1.638% | 81024 | 43.650 | 46.518 | 1.748% | -0.069% | 760.145M | ||
| PING AN | 02318 | 44.700 | 0.903% | 82318 | 41.950 | 44.704 | 0.841% | +0.009% | 534.208M | ||
| XIAOMI-W | 01810 | 44.550 | 4.700% | 81810 | 41.700 | 44.440 | 4.380% | -0.247% | 4.195B | ||
| JD HEALTH | 06618 | 32.750 | 2.184% | 86618 | 30.700 | 32.717 | 2.163% | -0.101% | 172.039M | ||
| BOC HONG KONG | 02388 | 26.700 | 4.706% | 82388 | 25.000 | 26.644 | 4.167% | -0.210% | 473.207M | ||
| CHINA RES BEER | 00291 | 24.400 | 2.954% | 80291 | 22.950 | 24.461 | 2.685% | +0.252% | 194.918M | ||
| CNOOC | 00883 | 18.860 | 0.640% | 80883 | 17.700 | 18.865 | 0.568% | +0.024% | 388.230M | ||
| GEELY AUTO | 00175 | 16.460 | 3.522% | 80175 | 15.400 | 16.412 | 3.217% | -0.293% | 1.144B | ||
| LI NING | 02331 | 15.900 | 1.793% | 82331 | 14.880 | 15.858 | 1.918% | -0.266% | 124.671M | ||
| LENOVO GROUP | 00992 | 12.780 | 5.099% | 80992 | 11.980 | 12.767 | 4.904% | -0.104% | 842.987M | ||
| GWMOTOR | 02333 | 12.100 | 0.666% | 82333 | 11.320 | 12.064 | 0.533% | -0.300% | 117.331M | ||
| SENSETIME-W | 00020 | 1.710 | 0.000% | 80020 | 1.590 | 1.694 | -1.242% | -0.914% | 651.775M | ||
| Remark： | HKD to RMB: 0.93835 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/02/2025 10:51 | |
| The information above is only for reference. |