• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
24003Ｓ金摩通五二購Ａ認購升0.54006/02/20251,777.770+13.617
26888京東摩利五二沽Ａ認沽不變0.01006/02/202596.990209.696-37.907
23802中移瑞銀五二購Ａ認購不變0.01007/02/202582.05036.026-8.103
25106中移韓投五二購Ａ認購不變0.01107/02/202582.05036.784-8.103
25597中移匯豐五二購Ａ認購不變0.01007/02/202582.05035.785-8.103
26584中移華泰五二購Ａ認購不變0.01007/02/202582.05035.785-8.103
26627中移星展五二購Ａ認購不變0.01007/02/202582.05035.785-8.103
26979中移摩通五二購Ａ認購不變0.01407/02/202582.05038.868-8.103
10298輝達法興五二購Ａ認購不變0.01010/02/2025184.000
10305特拉法興五二購Ａ認購不變2.74010/02/2025280.000
10315輝達法興五二沽Ａ認沽不變0.01010/02/2025100.000
24111建行瑞銀五二購Ａ認購跌0.78010/02/20255.56071.415+11.886
24186建行韓投五二購Ａ認購不變0.80010/02/20255.56076.930+11.886
24838金斯麥銀五二購Ａ認購不變0.01010/02/202517.770212.945-65.765
25839中芯花旗五二購Ａ認購升2.56010/02/202521.500262.043+54.449
25870美團匯豐五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
25873美團瑞銀五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
25894美團國君五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
25910美團摩利五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
25920美團摩通五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
26227美團星展五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
26307美團法興五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
26352美團華泰五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
26519美團花旗五二沽Ａ認沽不變0.01010/02/202594.950174.680-35.974
26579東甄匯豐五二購Ａ認購不變0.06110/02/202515.800175.634-17.560
26659海智花旗五二購Ａ認購不變0.01010/02/202532.500112.805-31.579
10264期油法巴五二購Ａ認購不變0.01411/02/202585.000
10265期油法巴五二沽Ａ認沽升0.03811/02/202568.000
25476嗶哩法興五二購Ａ認購不變0.01011/02/2025180.100104.999-29.755
25535盈富瑞銀五二購Ａ認購不變0.01611/02/202522.52036.405-7.854
26879海油花旗五二購Ｂ認購不變0.01011/02/202520.93053.116-11.925
26910海油瑞銀五二購Ｂ認購不變0.01011/02/202520.93053.116-11.925
26939中宏摩通五二購Ａ認購跌0.03811/02/202513.40063.427-3.876
26949平安花旗五二沽Ａ認沽不變0.01011/02/202527.450126.743-36.751
27016平安瑞銀五二沽Ａ認沽不變0.01011/02/202527.450126.743-36.751
27019平安摩通五二沽Ａ認沽不變0.01011/02/202527.450126.743-36.751
27034平安匯豐五二沽Ａ認沽不變0.01011/02/202527.450126.743-36.751
27040平安國君五二沽Ａ認沽不變0.01111/02/202527.450128.567-36.751
27304人保摩通五二購Ａ認購不變0.45011/02/20253.51042.835+11.139
28591海油星展五二購Ｂ認購不變0.01011/02/202520.93053.116-11.925
20573美團東亞五二購Ａ認購跌0.15912/02/2025135.00071.214+8.968
24257美團中銀五二購Ａ認購跌0.14212/02/2025135.00032.251+8.968
24399招金瑞銀五二購Ａ認購不變0.01012/02/202518.880112.321-34.665
25015比迪國君五二購Ａ認購不變0.11112/02/2025275.20035.368+2.342
25031比迪法興五二購Ａ認購跌0.10412/02/2025275.20031.038+2.342
25585比迪摩利五二購Ａ認購跌0.09512/02/2025275.20026.586+2.342
25764比迪花旗五二購Ｂ認購跌0.09612/02/2025275.20027.151+2.342
25814比迪瑞銀五二購Ｂ認購跌0.10112/02/2025275.20029.939+2.342
25821比迪華泰五二購Ａ認購跌0.09912/02/2025275.20028.832+2.342
26167比迪韓投五二購Ａ認購跌0.10512/02/2025275.20032.130+2.342
26309鐵建瑞銀五二購Ａ認購不變0.01012/02/20257.880110.919-50.382
26687比迪摩通五二購Ｂ認購跌0.10312/02/2025275.20031.038+2.342
26968騰訊摩利五二購Ｂ認購跌0.04712/02/2025419.99020.719-0.814
27216快手韓投五二購Ａ認購不變0.01312/02/202558.05082.972-29.721
27245快手摩通五二購Ａ認購不變0.01012/02/202558.05079.050-29.721
27248快手瑞銀五二購Ａ認購不變0.01012/02/202558.05079.050-29.721
27517快手華泰五二購Ａ認購不變0.01012/02/202558.05079.050-29.721
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57415中芯瑞銀五二牛Ａ牛證升0.66007/02/202514.40015.0001.430
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 06/02/2025 11:45
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

專訪 | 關稅戰 | 香港物流協會副會長梁庭彰：美物流商停收...

05/02/2025 17:52

大國博弈

高息定存 | 華僑銀行推新春港元定存優惠，88天或188天享...

03/02/2025 17:17

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處