• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10001日經瑞銀六三沽Ｄ認沽不變0.01009/03/202641,790.000141.477
10017日經摩利六三沽Ｃ認沽不變0.01009/03/202641,790.000141.477
10752日經摩通六三沽Ａ認沽不變0.01009/03/202638,000.000185.327
10753日經摩通六三購Ａ認購不變0.65009/03/202645,000.000243.997
10756日經法興六三沽Ａ認沽不變0.01009/03/202637,810.000187.699
10761日經瑞銀六三沽Ａ認沽不變0.01009/03/202637,810.000187.699
10762日經瑞銀六三沽Ｂ認沽不變0.01109/03/202635,000.000201.627
10763日經瑞銀六三沽Ｃ認沽不變0.01009/03/202640,000.000160.871
10769日經摩通六三沽Ｂ認沽跌0.01009/03/202634,825.000200.657
10770日經摩通六三沽Ｃ認沽不變0.01009/03/202639,800.000163.278
10774日經摩利六三沽Ａ認沽不變0.01009/03/202634,825.000200.657
10776日經摩利六三購Ｂ認購跌0.26009/03/202650,250.00063.301
10794日經摩通六三沽Ｄ認沽不變0.01009/03/202642,000.000139.001
15175中鋁中銀六三購Ａ認購不變1.53009/03/20266.180542.817+54.825
18724中壽匯豐六三購Ａ認購跌0.22909/03/202626.28046.584+8.048
19156快手花旗六三沽Ａ認沽升0.15209/03/202668.33092.529+12.849
19624快手摩利六三沽Ａ認沽升0.15409/03/202668.33077.464+12.849
19765快手國君六三沽Ａ認沽升0.15209/03/202668.33089.089+12.849
19797快手法興六三沽Ａ認沽升0.15209/03/202668.33076.750+12.849
20019比迪星展六三購Ａ認購不變0.01309/03/2026135.000199.193-37.685
20540華能摩通六三購Ａ認購跌0.01009/03/20269.030178.713-47.068
20583華能中銀六三購Ａ認購跌0.01009/03/20269.030178.713-47.068
20835泡瑪摩利六三購Ｃ認購不變0.01009/03/2026430.190355.993-108.628
13588江銅華泰六三購Ａ認購跌2.35010/03/202616.000358.142+59.698
14404協鑫法巴六三購Ａ認購不變0.01310/03/20262.070289.340-89.908
14584阿里法巴六三購Ｆ認購不變0.01010/03/2026188.900177.323-46.775
16382粵海麥銀六三購Ａ認購不變0.01510/03/20268.880112.266-21.146
17050阿里摩利六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
17099阿里瑞銀六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
17167阿里華泰六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
17180阿里匯豐六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
17189阿里法巴六三購Ｃ認購不變0.01010/03/2026167.900115.965-30.458
17294阿里摩通六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
17357阿里花旗六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
17373阿里中銀六三購Ｄ認購不變0.01010/03/2026168.100116.369-30.614
18561阿里國君六三購Ｂ認購不變0.01010/03/2026168.100116.369-30.614
19040周福匯豐六三購Ａ認購不變0.01010/03/202616.680161.004-38.653
19270聯想匯豐六三購Ａ認購不變0.01010/03/202613.290163.612-45.724
19357京東瑞銀六三沽Ａ認沽跌0.05010/03/2026107.58022.274+1.972
19618騰訊中銀六三沽Ａ認沽不變0.02010/03/2026480.68045.361-6.845
19650騰訊法興六三沽Ｂ認沽不變0.01010/03/2026480.68037.453-6.845
19779長汽摩利六三購Ａ認購不變0.01310/03/202623.330271.103-86.045
20065阿里星展六三購Ｂ認購不變0.02410/03/2026168.100143.127-30.614
20424錦欣麥銀六三購Ａ認購不變0.01510/03/20264.088211.525-66.857
20429中建麥銀六三購Ａ認購不變10/03/202614.288-52.650
20433美團信證六三沽Ｂ認沽跌0.32010/03/202694.88086.537+20.559
20435騰訊信證六三沽Ｃ認沽不變0.15310/03/2026530.88016.530+2.884
20438眾安信證六三購Ａ認購不變0.01010/03/202626.500256.594-88.746
20447嗶哩花旗六三沽Ａ認沽不變0.01010/03/2026148.880138.198-24.656
20477美團摩通六三沽Ｂ認沽跌0.24710/03/202691.11086.196+15.769
20484藥康法興六三購Ａ認購不變0.01610/03/2026132.000131.024-21.324
20488協鑫法興六三購Ａ認購不變0.01010/03/20262.090274.106-91.743
20516龍湖麥銀六三購Ａ認購不變0.01610/03/202617.654323.631-94.857
20530阿里瑞銀六三沽Ｆ認沽升0.14910/03/2026142.88065.820+11.018
20531阿里瑞銀六三沽Ｇ認沽不變0.02110/03/2026117.38069.260-8.796
20537騰訊摩通六三沽Ｂ認沽升0.18710/03/2026533.00025.926+3.295
20543協鑫摩通六三購Ｂ認購不變0.01010/03/20262.090274.106-91.743
20544阿里摩通六三沽Ｅ認沽升0.09710/03/2026138.00042.431+7.226
20545協鑫花旗六三購Ａ認購不變0.01010/03/20262.090274.106-91.743
20553Ｓ金信證六三沽Ａ認沽不變0.01010/03/20262,450.000144.435-33.005
20555比迪信證六三購Ｂ認購不變0.01010/03/2026108.88062.663-11.045
20564百度匯豐六三沽Ａ認沽不變0.01010/03/202698.88089.437-15.775
20609協鑫摩利六三購Ａ認購不變0.01010/03/20262.090274.106-91.743
21009美團國君六三沽Ｃ認沽跌0.24910/03/202691.06061.362+15.705
21022百度匯豐六三購Ｃ認購不變0.01010/03/2026138.10098.557-17.632
21024泡瑪法巴六三購Ｃ認購不變0.01510/03/2026382.200251.970-85.354
21025百度法巴六三購Ａ認購不變0.01010/03/2026138.10098.557-17.632
21027百度摩通六三購Ｂ認購不變0.01010/03/2026138.10098.557-17.632
21031東金摩通六三購Ａ認購不變0.01010/03/202657.330134.887-42.541
21038中芯法興六三購Ｃ認購不變0.01010/03/202688.930179.226-46.146
21043阿里法興六三購Ｃ認購不變0.01010/03/2026188.980178.664-46.838
21053阿里摩利六三購Ｋ認購不變0.01010/03/2026188.980178.664-46.838
21054藥明摩利六三購Ａ認購不變0.01310/03/202670.000242.371-97.628
21111中芯華泰六三購Ｂ認購不變0.01010/03/202688.930179.226-46.146
21219優必華泰六三購Ｂ認購不變10/03/2026210.200-93.911
21225藥明華泰六三購Ａ認購不變10/03/202666.930-88.961
21261阿里瑞銀六三購Ｆ認購不變0.01010/03/2026188.980178.664-46.838
21271阿里國君六三購Ｆ認購不變0.01010/03/2026188.980178.664-46.838
21297藥明法巴六三購Ａ認購不變0.01510/03/202670.000247.878-97.628
21302阿里摩通六三購Ｈ認購不變0.01010/03/2026188.980178.664-46.838
21370阿里匯豐六三購Ｆ認購不變0.01010/03/2026188.980178.664-46.838
21376藥明花旗六三購Ａ認購不變0.01810/03/202670.049255.554-97.767
21734泡瑪國君六三購Ｃ認購不變0.01910/03/2026382.200263.622-85.354
21914百度法興六三購Ｃ認購不變0.01010/03/2026138.10098.557-17.632
22506阿里法巴六三購Ｇ認購不變0.01010/03/2026202.180176.644-57.094
23486中際中銀六三購Ａ認購不變0.01010/03/2026210.10090.608-18.433
23755阿里信證六三購Ｅ認購不變0.01010/03/2026188.980178.664-46.838
25989優必星展六三購Ａ認購不變0.01010/03/2026210.200277.992-93.911
26395泡瑪麥銀六三購Ａ認購不變10/03/202652.880+74.355
28745東金華泰六三購Ａ認購不變0.01010/03/202657.330134.887-42.541
13340中芯瑞銀六三購Ａ認購跌0.06211/03/202658.05035.632+4.601
16557中芯中銀六三購Ａ認購跌0.07611/03/202658.05060.713+4.601
16569中芯信證六三購Ｂ認購跌0.05711/03/202658.05022.545+4.601
18705中芯國君六三購Ａ認購跌0.06111/03/202658.05026.850+4.601
19986長汽摩通六三購Ａ認購不變0.01211/03/202624.330262.036-94.019
20587泡瑪星展六三購Ａ認購不變0.01011/03/2026360.000202.521-74.588
20588寧德星展六三沽Ａ認沽不變0.01011/03/2026345.000136.352-31.412
20598百度摩利六三購Ａ認購不變0.01011/03/2026133.99065.901-14.131
20599江銅摩利六三購Ｂ認購跌0.76011/03/202631.99089.065+19.421
20600京東摩利六三購Ａ認購不變0.01011/03/2026163.990168.096-55.441
20616泡瑪摩通六三購Ｃ認購不變0.01011/03/2026369.990210.255-79.433
20624泡瑪麥銀六三購Ｂ認購不變11/03/2026509.992-147.329
20627泡瑪信證六三購Ｂ認購不變0.01011/03/2026368.880209.409-78.894
20633泡瑪匯豐六三購Ｄ認購跌0.01011/03/2026329.920177.348-60.000
20638阿里匯豐六三購Ｃ認購不變0.01011/03/2026209.880175.910-63.077
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00076.234
10719期油法巴六三沽Ａ認沽跌0.01412/03/202650.000
10783期油法巴六三購Ａ認購升1.07012/03/202678.000
15918南中摩通六三購Ａ認購不變0.01012/03/202615.26024.168-3.951
17088夏三華泰六三購Ａ認購跌0.21612/03/202651.90020.612+4.244
17115夏三中銀六三購Ａ認購不變12/03/202651.900+4.244
17122夏三匯豐六三購Ａ認購跌0.21812/03/202651.90021.233+4.244
18120百度中銀六三購Ａ認購跌0.36012/03/202698.93045.028+15.733
18539百度匯豐六三購Ａ認購跌0.36012/03/202698.93057.050+15.733
19001中聯瑞銀六三購Ａ認購不變0.01212/03/202611.280156.471-47.066
19300晶泰麥銀六三購Ａ認購跌0.01012/03/202612.228115.650-25.544
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888163.120-46.576
20626遠能麥銀六三購Ａ認購跌0.98012/03/202612.888197.595+25.803
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000138.403-44.520
20662泡瑪中銀六三購Ｃ認購跌0.01412/03/2026338.000185.174-63.919
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990123.334-39.852
20668平安摩利六三購Ａ認購跌0.08412/03/202663.99035.232-2.139
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.888934.746-1,303.077
20686美團瑞銀六三沽Ｂ認沽跌0.22412/03/202690.06041.085+14.435
20707平安信證六三購Ａ認購跌0.02412/03/202668.08043.219-8.667
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300162.068-72.345
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300162.068-72.345
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880161.953-72.264
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300162.068-72.345
21104騰訊國君六三沽Ｂ認沽不變0.57012/03/2026570.27055.776+10.517
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.27055.776+10.517
21191騰訊中銀六三沽Ｃ認沽升0.53012/03/2026570.27024.207+10.517
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.100116.171-27.853
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880161.953-72.264
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.100116.171-27.853
21259百度瑞銀六三購Ｂ認購不變0.01412/03/2026150.100127.190-27.853
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.100116.171-27.853
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300162.068-72.345
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100129.721-27.853
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.100116.171-27.853
21341騰訊瑞銀六三沽Ｅ認沽不變0.55012/03/2026570.27042.049+10.517
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.100116.171-27.853
21410騰訊法興六三沽Ｄ認沽不變0.56012/03/2026570.27049.708+10.517
21468騰訊法巴六三沽Ｃ認沽不變0.53012/03/2026571.00042.806+10.659
21495騰訊信證六三沽Ｄ認沽升0.53012/03/2026571.270+10.711
21500騰訊星展六三沽Ｂ認沽不變0.60012/03/2026570.27070.471+10.517
21544騰訊華泰六三沽Ｂ認沽不變0.55012/03/2026570.27042.049+10.517
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.980115.901-27.751
26962復醫麥銀六三購Ａ認購跌0.08812/03/202618.88037.723+3.476
28966新地摩通六三購Ａ認購跌0.70012/03/2026100.260134.679+26.764
28979新地瑞銀六三購Ａ認購跌0.73012/03/2026100.260133.272+26.764
28981新地摩利六三購Ａ認購跌0.70012/03/2026100.260104.020+26.764
13021騰訊法興六三購Ｄ認購不變0.01013/03/2026800.500128.194-55.136
14692小米花旗六三購Ａ認購不變0.01013/03/202671.930213.854-113.569
19563騰訊瑞銀六三購Ａ認購不變0.01013/03/2026800.500128.697-55.136
19619騰訊中銀六三購Ｂ認購不變0.01013/03/2026800.500128.948-55.136
19707建板華泰六三購Ａ認購跌0.43513/03/202616.61083.243+20.526
19766騰訊國君六三購Ｂ認購不變0.01013/03/2026800.500128.948-55.136
19811騰訊華泰六三購Ａ認購不變0.01013/03/2026800.500128.948-55.136
19832騰訊摩利六三購Ｂ認購不變0.01013/03/2026809.990131.771-56.975
20110騰訊法巴六三購Ａ認購不變0.01013/03/2026799.990128.795-55.037
21744建板摩利六三購Ａ認購跌0.44513/03/202616.610107.107+20.526
22518騰訊摩利六三購Ｅ認購不變0.01413/03/2026800.500135.957-55.136
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56419阿里瑞銀六三牛Ｂ牛證跌0.11109/03/202673.50075.0002.319
64726商湯瑞銀六三牛Ｃ牛證升0.21709/03/20261.2201.2802.120
68668中芯瑞銀六三牛Ｇ牛證跌0.12511/03/202648.40049.0004.868
54132中行摩通六三熊Ａ熊證升0.08612/03/20265.2805.2005.209
54457網易摩通六三牛Ｃ牛證跌0.06812/03/2026151.000153.0005.409
58967商湯摩通六三牛Ｂ牛證升0.23812/03/20261.1201.1801.933
61383中芯匯豐六三牛Ｇ牛證跌0.16012/03/202645.40046.0003.803
65058百度摩通六三牛Ａ牛證跌0.43012/03/202675.50077.5002.730
65522聯想摩通六三牛Ａ牛證跌0.06812/03/20265.7706.0702.682
68539網易摩通六三牛Ａ牛證跌0.07912/03/2026145.000147.0004.656
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.269
69772騰訊匯豐六三牛Ｆ牛證跌0.08113/03/2026477.000480.00012.741
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 09/03/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗 | FOCUS | 極端油價仍未至，糧食危機暗發酵

09/03/2026 14:36

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區