• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
22802農行法興六八購Ａ認購不變0.02214/08/20267.610122.290-30.308
22837農行摩通六八購Ａ認購不變0.01414/08/20267.610112.120-30.308
22898農行瑞銀六八購Ａ認購不變0.01014/08/20267.610105.704-30.308
23545農行法巴六八購Ａ認購不變0.01414/08/20267.610112.120-30.308
13326小米國君六八購Ｂ認購不變0.01017/08/202656.040372.490-118.735
13423小米法巴六八購Ｂ認購不變0.01017/08/202656.000372.256-118.579
14103小米信證六八購Ｂ認購不變0.01017/08/202656.038372.149-118.728
14590小米法興六八購Ｃ認購不變0.01017/08/202656.040372.490-118.735
16140小米法巴六八購Ａ認購不變0.01017/08/202660.930399.274-137.822
17673中芯信證六八購Ａ認購升0.46017/08/202648.050227.520+32.133
17781中芯國君六八購Ａ認購升0.46017/08/202648.050227.520+32.133
18813再鼎華泰六八購Ａ認購不變0.01017/08/202636.938325.960-83.771
19164小米瑞銀六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
19184小米法興六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
19197小米花旗六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
19198小米摩通六八購Ｂ認購不變0.01017/08/202662.040405.035-142.155
19201小米匯豐六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
19214小米摩利六八購Ｂ認購不變0.01017/08/202660.930399.274-137.822
19307小米國君六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
19311小米信證六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
20486小米法興六八購Ｂ認購不變0.01017/08/202660.930399.274-137.822
20974小米華泰六八購Ａ認購不變0.01017/08/202662.040405.035-142.155
21737Ｓ金瑞銀六八購Ａ認購不變0.01017/08/20264,058.00095.700-29.277
22169阿里摩利六八購Ａ認購不變0.01017/08/2026228.200265.642-90.325
22179阿里瑞銀六八購Ａ認購不變0.01017/08/2026228.200265.642-90.325
22242阿里匯豐六八購Ａ認購不變0.01017/08/2026228.180265.615-90.309
22249阿里摩通六八購Ａ認購不變0.01017/08/2026228.200265.642-90.325
22262阿里法巴六八購Ａ認購不變0.01017/08/2026228.000265.367-90.158
22312阿里法興六八購Ａ認購不變0.01017/08/2026228.200265.642-90.325
22325阿里中銀六八購Ａ認購不變0.01017/08/2026228.200265.642-90.325
22926華虹信證六八購Ａ認購跌0.42017/08/202688.888252.970+31.730
22938華虹星展六八購Ａ認購跌0.43017/08/202688.930282.004+31.697
22973華虹匯豐六八購Ａ認購不變0.58017/08/202688.930608.544+31.697
23084華虹國君六八購Ａ認購不變0.58017/08/202688.930608.544+31.697
23599小鵬瑞銀六八沽Ａ認沽不變0.32017/08/202661.880195.905+35.940
24560華虹信證六八購Ｂ認購跌0.01617/08/2026140.08077.109-7.588
24753華虹匯豐六八購Ｂ認購不變0.09417/08/2026140.090198.363-7.596
24790華虹中銀六八購Ｂ認購跌0.01017/08/2026140.09064.794-7.596
24858華虹華泰六八購Ｂ認購跌0.01017/08/2026140.09064.794-7.596
24952華虹法興六八購Ａ認購跌0.03817/08/2026140.090114.871-7.596
24990華虹瑞銀六八購Ａ認購跌0.02017/08/2026140.09084.616-7.596
25033華虹法巴六八購Ａ認購跌0.01417/08/2026140.00072.903-7.527
25098華虹摩通六八購Ａ認購跌0.02217/08/2026140.09088.205-7.596
25230華虹國君六八購Ｂ認購跌0.01717/08/2026140.09079.056-7.596
25550聯想瑞銀六八沽Ａ認沽不變0.01017/08/20268.380444.801-75.060
25654網易摩利六八沽Ａ認沽跌0.01717/08/2026186.90028.104-3.461
26180百濟中銀六八購Ａ認購不變0.01017/08/2026322.080175.588-52.500
26452聯想摩通六八沽Ａ認沽不變0.01117/08/20268.380456.431-75.060
26580首程信證六八購Ａ認購不變0.01217/08/20263.540285.942-107.625
26752有礦摩通六八購Ａ認購不變0.01117/08/202620.000163.392-40.746
28452小米星展六八購Ａ認購不變0.01017/08/202662.040399.322-142.155
28557遠海匯豐六八購Ａ認購不變0.07217/08/202615.67092.807-1.162
28905小米摩通六八購Ｃ認購不變0.01017/08/202656.000366.125-118.579
29354小米花旗六八購Ｂ認購不變0.01017/08/202656.040366.360-118.735
29763小米華泰六八購Ｂ認購不變0.01017/08/202656.040366.360-118.735
29927小米瑞銀六八購Ｂ認購不變0.01017/08/202656.040366.360-118.735
13043中芯法興六八購Ａ認購不變0.01018/08/2026110.980196.129-56.751
19803洛鉬信證六八購Ａ認購跌0.10118/08/202616.18023.615+4.879
20177順豐匯豐六八購Ａ認購不變0.01018/08/202653.250212.453-65.270
20375順豐花旗六八購Ａ認購不變0.01018/08/202653.190212.118-65.084
20416順豐華泰六八購Ａ認購不變18/08/202653.250-65.270
20705兗礦信證六八購Ａ認購跌0.02018/08/202613.08039.287-4.976
23211毛戈摩利六八購Ａ認購不變0.01318/08/2026118.800338.617-129.565
23358金蝶中銀六八購Ａ認購不變0.01018/08/202616.890280.463-115.159
23532範式法興六八購Ａ認購不變0.01018/08/202658.930276.195-102.787
23756毛戈中銀六八購Ａ認購不變0.02018/08/2026118.900376.429-129.758
23780範式花旗六八購Ａ認購不變0.01018/08/202658.830275.721-102.443
24176洛鉬中銀六八購Ｂ認購不變0.01018/08/202630.900195.397-81.658
24282毛戈法巴六八購Ａ認購不變0.01518/08/2026118.700347.198-129.372
24293洛鉬華泰六八購Ｂ認購不變0.01018/08/202630.900195.397-81.658
24425中壽華泰六八購Ａ認購不變0.01018/08/202641.020137.213-53.060
24615中壽法巴六八購Ａ認購不變0.01518/08/202642.700158.836-59.328
24624中壽匯豐六八購Ａ認購不變0.01018/08/202642.700147.569-59.328
24645中壽瑞銀六八購Ａ認購不變0.01018/08/202642.700147.569-59.328
24744阿里信證六八購Ａ認購不變0.01018/08/2026185.000164.683-54.295
24766中壽摩通六八購Ａ認購不變0.01018/08/202642.700147.569-59.328
24793中壽星展六八購Ａ認購不變0.01018/08/202642.700147.569-59.328
24884金蝶匯豐六八購Ａ認購不變0.01018/08/202621.620342.454-175.414
25067Ｓ金華泰六八沽Ａ認沽升0.14918/08/20263,187.00023.125+1.529
25094中壽法興六八購Ａ認購不變0.01518/08/202642.700158.836-59.328
25202零跑摩通六八購Ａ認購不變0.01318/08/202658.930182.498-47.104
25212老鋪信證六八購Ａ認購不變0.01518/08/20261,088.000421.936-226.139
25213長飛信證六八購Ａ認購跌0.05218/08/2026148.00088.346-11.952
25231零跑中銀六八購Ａ認購不變0.01518/08/202658.930189.705-47.104
25260零跑花旗六八購Ａ認購不變0.01018/08/202658.830170.147-46.855
25337華虹信證六八購Ｃ認購升0.01218/08/2026200.880152.505-54.286
25406中壽信證六八購Ｂ認購不變0.01218/08/202648.000182.288-79.104
25407平安信證六八購Ａ認購不變0.01018/08/2026105.180175.659-92.637
25426Ｓ金麥銀六八購Ａ認購不變0.01018/08/20265,384.888148.458-71.548
25436金沙花旗六八購Ａ認購不變0.01018/08/202621.280152.714-50.282
25522金蝶法興六八購Ａ認購不變0.01018/08/202616.890279.643-115.159
25526比迪摩通六八購Ａ認購不變0.01418/08/2026106.98092.280-21.224
25528比迪匯豐六八購Ａ認購不變0.01018/08/2026106.98084.620-21.224
25529比迪星展六八購Ａ認購不變0.01118/08/2026106.98086.651-21.224
25560中投摩利六八購Ａ認購不變0.01318/08/202616.610156.559-45.574
25564金蝶摩利六八購Ａ認購不變0.01018/08/202616.890279.643-115.159
25582比迪法興六八購Ａ認購不變0.01618/08/2026106.98095.737-21.224
25599比迪花旗六八購Ａ認購跌0.01118/08/2026106.98086.651-21.224
25604阿里摩通六八購Ｃ認購不變0.01218/08/2026188.980177.591-57.615
25641阿里花旗六八購Ｂ認購不變0.01018/08/2026188.980170.723-57.615
25647比迪國君六八購Ａ認購跌0.01018/08/2026106.98084.620-21.224
25656五礦摩利六八購Ａ認購不變18/08/202614.890-76.946
25658中行摩利六八購Ａ認購跌0.01318/08/20265.67032.451-8.000
25678比迪瑞銀六八購Ａ認購不變0.01018/08/2026106.98084.620-21.224
25686金蝶瑞銀六八購Ａ認購不變0.01218/08/202616.890290.219-115.159
25697阿里摩利六八購Ｄ認購不變0.01018/08/2026188.980170.723-57.615
25700中行法興六八購Ａ認購不變0.01018/08/20265.67030.357-8.000
25704平安匯豐六八購Ａ認購不變0.01018/08/2026105.180175.659-92.637
25731五礦中銀六八購Ａ認購不變18/08/202614.890-76.946
25747範式摩利六八購Ａ認購不變0.01018/08/202658.830275.721-102.443
25778阿里匯豐六八購Ｃ認購不變0.01018/08/2026188.980170.723-57.615
25845比迪法巴六八購Ａ認購不變0.01518/08/2026106.90093.782-21.133
25881阿里法興六八購Ｃ認購不變0.01018/08/2026188.980170.723-57.615
26045小米中銀六八沽Ａ認沽升0.25018/08/202628.16037.797+9.914
26086小米摩利六八沽Ａ認沽升0.24718/08/202628.16020.101+9.914
26121小米瑞銀六八沽Ａ認沽升0.24718/08/202628.16020.277+9.914
26169騰訊國君六八購Ｂ認購不變0.01018/08/2026649.380120.309-47.586
26175建板匯豐六八購Ａ認購不變0.62018/08/202625.880+32.953
26176零跑匯豐六八購Ａ認購不變0.01018/08/202658.930170.492-47.104
26189騰訊匯豐六八購Ａ認購不變0.01018/08/2026649.380120.309-47.586
26213比電信證六八購Ａ認購不變0.01418/08/202642.800199.242-80.743
26216騰訊信證六八購Ｂ認購不變0.01018/08/2026649.380120.309-47.586
26221泡瑪匯豐六八購Ｂ認購不變0.01518/08/2026339.920268.375-120.584
26225速騰摩利六八購Ａ認購不變18/08/202654.990-148.374
26252騰訊法巴六八購Ｃ認購不變0.01218/08/2026649.380123.985-47.586
26258騰訊瑞銀六八購Ｄ認購不變0.01018/08/2026649.380120.309-47.586
26301騰訊摩利六八購Ｇ認購不變0.01018/08/2026649.380120.309-47.586
26302騰訊摩通六八購Ｃ認購不變0.01018/08/2026649.380120.309-47.586
26464美團瑞銀六八購Ｃ認購跌0.01418/08/202690.05032.737-3.268
26508美團華泰六八購Ｂ認購跌0.01218/08/202690.05030.261-3.268
26530美團摩利六八購Ｂ認購跌0.01018/08/202690.05027.973-3.268
26554美團國君六八購Ｃ認購跌0.01818/08/202690.05036.671-3.268
26600美團法興六八購Ｂ認購跌0.01018/08/202690.05027.973-3.268
26603美團匯豐六八購Ｃ認購跌0.01218/08/202690.05030.261-3.268
26628紫金瑞銀六八購Ａ認購不變0.01418/08/202670.930209.891-103.822
26660美團摩通六八購Ａ認購跌0.01618/08/202690.05034.591-3.268
26673五礦信證六八購Ａ認購不變0.02318/08/202614.888266.533-76.922
26676小鵬信證六八購Ｂ認購不變0.01018/08/202688.838245.989-95.163
26719比迪華泰六八購Ａ認購不變0.01118/08/2026106.98086.651-21.224
26777美團法巴六八購Ｄ認購跌0.01018/08/202689.99027.680-3.200
26812哈動華泰六八購Ｂ認購不變0.01018/08/202645.900287.179-165.318
26903洛鉬法巴六八購Ａ認購不變0.01718/08/202630.900216.758-81.658
27459洛鉬花旗六八購Ａ認購不變0.02718/08/202620.900114.588-22.869
27586洛鉬信證六八購Ｃ認購不變0.01018/08/202620.90086.341-22.869
28319順豐摩利六八購Ａ認購不變0.01018/08/202653.250212.671-65.270
29152華虹花旗六八購Ｂ認購不變0.01018/08/2026200.880142.748-54.286
29926中芯瑞銀六八購Ａ認購不變0.01018/08/2026110.980192.165-56.751
19744中興法興六八購Ａ認購不變0.01019/08/202642.820225.603-71.143
21169中興摩利六八購Ａ認購不變0.01019/08/202642.820225.603-71.143
22274招證麥銀六八購Ａ認購不變0.01719/08/202625.099196.774-71.207
22607廣發麥銀六八購Ａ認購不變0.01219/08/202631.776193.632-87.138
22932中建華泰六八購Ａ認購不變0.01019/08/202611.600131.115-44.458
23504協鑫麥銀六八購Ａ認購不變0.01119/08/20261.580278.090-117.931
23517金斯華泰六八購Ａ認購跌0.77019/08/202617.500169.412+29.662
25597康方花旗六八購Ａ認購不變0.01019/08/2026131.260128.213-36.729
25794平醫摩通六八購Ｂ認購不變0.01319/08/202618.990321.829-154.387
26291長飛華泰六八購Ａ認購不變0.01019/08/2026218.000172.381-64.902
26480阿里摩通六八購Ｆ認購不變0.01019/08/2026150.09096.807-25.179
26498阿里法興六八購Ｅ認購不變0.01019/08/2026150.09096.807-25.179
26518阿里信證六八購Ｃ認購不變0.01019/08/2026150.08096.786-25.171
26522阿里星展六八購Ｂ認購不變0.01019/08/2026150.09096.807-25.179
26538阿里瑞銀六八購Ｆ認購不變0.01019/08/2026150.09096.807-25.179
26552阿里國君六八購Ｃ認購不變0.01019/08/2026150.09096.807-25.179
26562阿里中銀六八購Ｅ認購不變0.01019/08/2026150.09096.807-25.179
26573阿里花旗六八購Ｅ認購不變0.01019/08/2026150.00096.620-25.104
26574太科花旗六八購Ａ認購跌0.22519/08/2026168.98847.433+3.984
26604阿里匯豐六八購Ｆ認購不變0.01019/08/2026150.09096.807-25.179
26680阿里華泰六八購Ｂ認購不變0.01019/08/2026150.09096.807-25.179
27953萬國信證六八購Ａ認購不變0.01019/08/202652.880182.749-54.439
13689中芯中銀六八沽Ａ認沽不變0.01020/08/202642.500181.613-39.972
15458騰訊摩利六八購Ａ認購不變0.01020/08/2026610.000133.404-38.636
15505騰訊瑞銀六八購Ａ認購不變0.01020/08/2026610.000133.404-38.636
15532騰訊中銀六八購Ａ認購不變0.01020/08/2026610.000133.404-38.636
15614騰訊花旗六八購Ａ認購不變0.01020/08/2026610.000133.404-38.636
16853澳博華泰六八購Ａ認購不變0.01020/08/20263.900271.997-167.123
19749蒙牛信證六八購Ａ認購不變0.01020/08/202623.21083.221-27.668
19983蒙牛摩通六八購Ａ認購不變0.01520/08/202623.21091.984-27.668
20047蒙牛花旗六八購Ａ認購不變0.01020/08/202623.21083.221-27.668
20071蒙牛瑞銀六八購Ａ認購不變0.01220/08/202623.21086.930-27.668
22001海油華泰六八沽Ａ認沽不變0.01020/08/202614.760109.981-38.035
22204比迪摩通六八沽Ａ認沽不變0.01420/08/202681.88044.305-7.218
22560小鵬瑞銀六八購Ａ認購不變0.01120/08/2026138.780380.343-204.877
22591小鵬信證六八購Ａ認購不變0.01020/08/2026138.780373.019-204.877
22737小鵬法巴六八購Ａ認購不變0.01520/08/2026138.680406.292-204.657
23362亞盛華泰六八購Ａ認購不變0.01020/08/202688.800288.889-146.667
23539騰訊法興六八購Ａ認購不變0.01020/08/2026610.000133.404-38.636
24339快手華泰六八沽Ａ認沽升0.51020/08/202665.950+64.628
24355網易摩利六八購Ａ認購不變0.01320/08/2026280.200134.391-44.731
24398網易瑞銀六八購Ａ認購不變0.01020/08/2026280.200127.413-44.731
24482快手摩通六八沽Ａ認沽升0.51020/08/202665.950+64.628
24550平醫華泰六八購Ａ認購不變0.01020/08/202625.020354.334-235.164
24562快手中銀六八沽Ａ認沽升0.51020/08/202665.950+64.628
24598快手瑞銀六八沽Ａ認沽升0.51020/08/202665.950144.663+64.628
24710阿里中銀六八購Ｂ認購不變0.01020/08/2026200.200149.725-66.972
24825網易摩通六八購Ａ認購不變0.01420/08/2026280.200136.520-44.731
24836網易匯豐六八購Ａ認購不變0.01020/08/2026280.200127.413-44.731
24954網易法興六八購Ａ認購不變0.01420/08/2026280.200136.520-44.731
25127平醫摩通六八購Ａ認購不變0.01320/08/202625.020371.384-235.164
25372騰訊國君六八購Ａ認購不變0.01020/08/2026880.500175.396-100.114
25497招行花旗六八購Ａ認購不變0.01020/08/202668.05099.000-41.889
26035鐵塔摩利六八購Ａ認購不變0.01020/08/202612.31096.872-32.294
26143騰訊中銀六八購Ｄ認購不變0.01020/08/2026660.500113.639-50.114
26203阿里花旗六八購Ｃ認購不變0.01520/08/2026200.200161.116-66.972
26211阿里摩通六八購Ｄ認購不變0.01020/08/2026200.200149.725-66.972
26235騰訊法興六八購Ｃ認購不變0.01020/08/2026660.500113.639-50.114
26241寧德國君六八沽Ａ認沽不變0.01020/08/2026408.680126.256-36.293
26256阿里匯豐六八購Ｅ認購不變0.01020/08/2026200.200149.725-66.972
26263阿里瑞銀六八購Ｅ認購不變0.01020/08/2026200.200149.725-66.972
26276寧德法興六八沽Ａ認沽不變0.01120/08/2026408.680128.189-36.293
26305美圖信證六八購Ｂ認購不變0.01020/08/20266.680150.619-48.610
26321寧德摩通六八沽Ａ認沽不變0.01220/08/2026408.680130.016-36.293
26323美團花旗六八購Ｂ認購跌0.02820/08/202688.88036.236-1.927
26392寧德匯豐六八沽Ａ認沽不變0.01020/08/2026408.680126.256-36.293
26410阿里瑞銀六八沽Ａ認沽升0.27020/08/2026132.78055.877+10.742
26420寧德中銀六八沽Ａ認沽不變0.01020/08/2026408.680126.256-36.293
26618攜程摩利六八購Ａ認購不變0.01020/08/2026516.110117.748-47.798
26647比電花旗六八購Ａ認購不變0.01820/08/202645.720206.145-93.074
26715攜程國君六八購Ａ認購不變0.01020/08/2026517.110118.197-48.084
26769中壽法興六八購Ｂ認購不變0.01020/08/202636.20095.012-35.075
26969比電摩利六八購Ａ認購不變20/08/202645.720-93.074
27197華能摩通六八購Ａ認購不變0.01020/08/20269.030116.778-57.180
27259比電華泰六八購Ａ認購不變0.01020/08/202645.720186.338-93.074
27343中壽摩通六八購Ｃ認購不變0.01020/08/202636.20095.213-35.075
27404中壽瑞銀六八購Ｃ認購不變0.01020/08/202636.20095.213-35.075
27601攜程摩通六八購Ａ認購不變0.01320/08/2026517.110121.904-48.084
27779攜程瑞銀六八購Ａ認購不變0.01020/08/2026517.110116.008-48.084
27814洛鉬摩利六八購Ａ認購不變0.01020/08/202619.91064.403-17.049
27872攜程匯豐六八購Ａ認購不變0.01020/08/2026517.110115.718-48.084
28037洛鉬瑞銀六八購Ａ認購不變0.01120/08/202619.91066.856-17.049
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65626華虹匯豐六八牛Ｅ牛證跌0.61014/08/202671.00073.0002.134
68392招行瑞銀六八牛Ａ牛證跌0.22619/08/202626.10026.5002.122
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

真知灼見－溫灼培 | 美國財政惡化，30年期債息近19年新高

14/08/2026 10:16

貨幣攻略

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金