• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11039黃金法巴六七購Ａ認購不變0.01026/06/20265,200.000
14278鐵塔法巴六七購Ａ認購不變0.01026/06/202613.600179.212-52.466
14335阿里匯豐六七購Ａ認購不變0.01026/06/2026190.000317.365-112.291
14980Ａ中麥銀六七購Ａ認購跌0.13126/06/202616.58029.469+3.324
16667Ｓ金麥銀六七沽Ａ認沽不變0.01526/06/20261,999.990150.298-30.916
18143美團法巴六七購Ａ認購不變0.01026/06/2026150.980371.768-134.988
18291美高麥銀六七購Ａ認購不變0.01026/06/202619.550288.322-97.275
18397紫金麥銀六七購Ａ認購跌0.01026/06/202628.99035.911-5.572
18511理想匯豐六七沽Ａ認沽升0.55026/06/2026102.150+120.722
18512藥康匯豐六七購Ａ認購不變0.41526/06/2026103.590135.477+28.755
18513中藥匯豐六七購Ａ認購不變0.01026/06/20268.770310.726-105.869
18870藥康匯豐六七購Ｂ認購不變0.01026/06/2026163.59074.242-12.510
19344金沙中銀六七購Ａ認購跌0.01026/06/202626.010280.961-101.628
19611煤氣麥銀六七購Ａ認購不變0.01026/06/20269.999139.223-50.135
19752小鵬匯豐六七沽Ａ認沽升0.32526/06/202678.680+72.620
19864金沙華泰六七購Ａ認購不變0.01026/06/202626.010280.961-101.628
20031紫金匯豐六七購Ａ認購不變0.01026/06/202636.990125.937-34.705
20092華虹摩利六七購Ａ認購跌2.04026/06/202688.930341.091+53.071
20149江銅麥銀六七購Ａ認購跌0.01026/06/202635.80066.951-14.523
20166江銅法巴六七購Ａ認購不變0.01026/06/202635.80066.951-14.523
20356百度匯豐六七購Ａ認購不變0.01926/06/2026132.880155.553-34.562
20561阿里法巴六七沽Ａ認沽升0.38526/06/2026128.880+44.000
20780百度法巴六七沽Ａ認沽升0.15026/06/2026115.000+16.456
20958華虹法興六七購Ａ認購跌2.05026/06/202688.938365.142+53.067
21026華虹摩通六七購Ｂ認購跌2.02026/06/202688.930270.748+53.071
21090中芯匯豐六七沽Ｂ認沽不變0.01026/06/202662.810128.435-21.488
21337遠海麥銀六七購Ａ認購不變0.01526/06/202616.888120.840-28.328
21388五礦麥銀六七購Ａ認購不變0.01526/06/202610.208203.263-50.783
21391領展麥銀六七購Ａ認購不變0.01226/06/202655.823147.726-53.613
21836泡瑪華泰六七沽Ａ認沽跌0.30526/06/2026189.00060.109+19.243
22481領展華泰六七購Ａ認購不變0.01026/06/202655.823143.874-53.613
22615煤氣華泰六七購Ａ認購不變0.01026/06/20269.999139.223-50.135
23037龍湖麥銀六七購Ａ認購跌0.01026/06/202614.688387.907-143.582
23334泡瑪法巴六七購Ａ認購不變0.01026/06/2026306.000257.867-93.060
23421華虹法巴六七購Ａ認購跌1.99026/06/202690.000250.522+52.507
23654渣打法巴六七購Ａ認購不變0.01326/06/2026236.88059.275-12.372
23797眾安法巴六七購Ａ認購跌0.01026/06/202621.000342.850-131.278
23886聯想法巴六七購Ａ認購跌2.75026/06/20269.920404.987+57.679
23887招金法巴六七購Ａ認購不變0.02026/06/202645.000395.539-170.433
23888江銅法巴六七沽Ａ認沽不變0.01026/06/202630.00029.449-4.031
23889中油法巴六七購Ａ認購不變0.02526/06/202610.00063.161-13.895
23890瑞聲法巴六七購Ａ認購不變0.01026/06/202652.00080.952-20.874
23892海撈法巴六七購Ａ認購不變0.01826/06/202616.000215.450-47.194
23899小米法巴六七購Ａ認購不變0.01026/06/202655.800329.161-160.504
23986比迪星展六七沽Ａ認沽不變0.04626/06/202671.88020.009-1.060
24291江銅麥銀六七沽Ａ認沽不變0.01526/06/202623.358139.772-25.278
24539美高法巴六七購Ａ認購不變0.01026/06/202616.150196.745-62.967
25173阿里瑞銀六七購Ａ認購不變0.01026/06/2026190.000317.365-112.291
25446洛鉬麥銀六七購Ｂ認購不變0.01026/06/202623.993195.976-57.641
25680百度麥銀六七購Ａ認購不變0.01026/06/2026168.880211.818-71.018
25980華虹麥銀六七購Ｂ認購跌0.55026/06/2026134.700113.942+28.918
26150昆能麥銀六七購Ａ認購不變0.01026/06/202613.500292.284-109.302
26677信藥麥銀六七購Ａ認購跌0.54026/06/202648.880224.393+34.957
27055極兔麥銀六七購Ａ認購不變0.01026/06/202611.000151.117-30.178
27442建行信證六七購Ａ認購跌0.01026/06/20268.88843.655-7.603
27524紫金信證六七購Ｂ認購不變0.02326/06/202638.020160.753-38.456
28587新地麥銀六七購Ａ認購不變0.05026/06/2026116.16052.933-1.716
28933阿里麥銀六七購Ａ認購不變0.01026/06/2026118.880156.618-32.827
29118申洲麥銀六七購Ａ認購不變0.01026/06/202681.880310.386-103.378
29613港交麥銀六七購Ａ認購不變0.01026/06/2026599.999182.304-65.654
11007輝達法興六七購Ａ認購跌0.01029/06/2026205.000
19694洛鉬摩利六七購Ａ認購跌0.25029/06/202612.76064.985+16.163
20270中鋁摩利六七購Ａ認購不變0.01029/06/20269.660107.140-26.440
20367阿里瑞銀六七沽Ａ認沽升0.41029/06/2026130.000141.133+45.251
23341小米中銀六七購Ｂ認購不變0.01029/06/202655.770275.226-160.364
24068比迪中銀六七沽Ａ認沽升0.11929/06/202672.11030.686-0.743
24106美高花旗六七購Ａ認購不變0.01029/06/202616.160164.710-63.068
24112老鋪中銀六七購Ａ認購不變0.01029/06/2026889.380307.370-139.725
24133騰訊法巴六七購Ｂ認購不變0.01529/06/2026828.000206.557-101.068
24461老鋪信證六七購Ａ認購不變0.01029/06/2026888.800307.204-139.569
24475友邦中銀六七購Ｂ認購跌0.01029/06/2026114.090131.840-61.144
24477平安中銀六七購Ａ認購不變0.01029/06/202692.040166.812-82.077
24510平安法興六七購Ａ認購不變0.01029/06/202692.040166.812-82.077
24519老鋪瑞銀六七購Ａ認購跌0.01029/06/2026889.380307.370-139.725
24552老鋪華泰六七購Ａ認購不變0.01029/06/2026889.388307.373-139.727
24561阿里中銀六七購Ａ認購不變0.01029/06/2026165.100199.744-84.469
24609友邦華泰六七購Ａ認購不變0.01029/06/2026114.090131.840-61.144
24632紫國中銀六七購Ｂ認購不變0.01029/06/2026209.200275.974-123.147
24650金風花旗六七購Ａ認購不變0.01029/06/202625.908311.678-160.644
24652紫國花旗六七購Ａ認購不變0.01029/06/2026209.020275.754-122.955
24689紫國摩通六七購Ｂ認購不變0.01329/06/2026209.200290.391-123.147
24690紫國摩通六七沽Ａ認沽不變0.42029/06/2026134.890152.617+43.883
24765老鋪摩通六七購Ａ認購不變0.01029/06/2026889.388307.373-139.727
24850藥明中銀六七購Ａ認購不變0.01029/06/202652.740145.554-59.625
24855中壽華泰六七沽Ａ認沽升0.17429/06/202628.24052.210+4.903
24941紫國信證六七購Ｂ認購不變0.01029/06/2026179.900236.425-91.893
24962中壽摩通六七沽Ａ認沽不變0.05529/06/202628.24018.269+4.903
25134友邦摩通六七購Ａ認購不變0.01429/06/2026114.090138.399-61.144
25171友邦瑞銀六七購Ｂ認購不變0.01029/06/2026114.090131.840-61.144
25287中壽摩利六七沽Ｂ認沽升0.17729/06/202628.24054.116+4.903
25303中壽國君六七沽Ａ認沽升0.17829/06/202628.24054.748+4.903
25314中壽花旗六七沽Ａ認沽升0.17929/06/202628.28053.559+5.052
25319中壽法興六七沽Ａ認沽升0.17229/06/202628.24050.929+4.903
25345友邦法巴六七購Ａ認購不變0.01029/06/2026114.000131.661-61.017
25370老鋪國君六七購Ａ認購不變0.01029/06/2026889.388307.373-139.727
25524晶泰法興六七購Ａ認購不變0.01629/06/202617.290363.672-156.148
25555招金瑞銀六七購Ａ認購不變0.01329/06/202647.520320.079-185.577
25567晶泰摩通六七購Ａ認購不變0.01429/06/202617.290353.396-156.148
25841喜相麥銀六七購Ａ認購不變0.02529/06/202624.7301,707.130-3,954.098
25979中壽信證六七沽Ｃ認沽升0.18029/06/202628.28048.574+5.052
26049友邦國君六七購Ａ認購不變0.01029/06/2026114.090131.840-61.144
26064招金摩通六七購Ｂ認購不變0.01029/06/202647.520307.225-185.577
26164中壽信證六七購Ａ認購不變0.01029/06/202639.018133.170-44.941
26226阿里摩利六七購Ｃ認購不變0.01029/06/2026165.100199.744-84.469
26262阿里瑞銀六七購Ｄ認購不變0.01029/06/2026165.100199.744-84.469
26517阿里摩通六七購Ｂ認購不變0.01029/06/2026165.100199.744-84.469
26541阿里瑞銀六七購Ｅ認購不變0.01029/06/2026137.090175.027-53.173
26661阿里摩通六七購Ｃ認購不變0.01029/06/2026137.090175.027-53.173
26693阿里花旗六七購Ｂ認購不變0.01029/06/2026136.890174.594-52.950
26695阿里信證六七購Ａ認購不變0.01029/06/2026137.080175.005-53.162
26739阿里匯豐六七購Ｃ認購不變0.01029/06/2026137.090175.027-53.173
26774阿里法巴六七購Ｂ認購不變0.01029/06/2026137.000174.832-53.073
26987平安信證六七購Ａ認購不變0.01029/06/202670.900104.569-40.257
26990江銅摩通六七購Ｂ認購不變0.01029/06/202660.050191.845-92.099
27053阿里國君六七購Ｂ認購不變0.01029/06/2026137.090175.027-53.173
18954貝殼麥銀六七購Ａ認購不變0.01130/06/202677.777274.633-116.408
19552江銅法興六七購Ａ認購跌0.39030/06/202627.60064.687+11.708
23983太科麥銀六七購Ａ認購跌2.02030/06/202699.999353.708+48.745
24135快手摩利六七沽Ａ認沽升0.59030/06/202670.000+71.233
24171黑芝法巴六七購Ａ認購不變0.01530/06/202633.330366.638-221.098
24590中移花旗六七購Ａ認購不變0.01030/06/202697.05066.937-25.388
25591招金花旗六七購Ａ認購不變0.01630/06/202652.050336.214-212.800
28023中壽信證六七購Ｂ認購跌0.12530/06/202625.30038.220+6.018
18128康方華泰六七購Ａ認購不變0.01002/07/2026201.080276.039-141.393
21666康方摩利六七購Ａ認購不變0.01002/07/2026201.080276.039-141.393
23009匯豐國君六七購Ａ認購不變0.77002/07/2026110.090110.583+25.464
23069康方法興六七購Ａ認購不變0.01402/07/2026201.080294.827-141.393
23753中際麥銀六七購Ａ認購不變0.01802/07/2026234.567246.554-102.039
23806平安麥銀六七購Ａ認購不變0.01702/07/202688.888157.060-75.842
24192銀証麥銀六七購Ａ認購不變0.01002/07/202616.881253.349-134.133
24204阿里星展六七購Ａ認購不變0.01002/07/2026188.890212.772-111.050
24209平安法巴六七沽Ａ認沽升0.45002/07/202655.00031.454+8.803
24210騰訊法巴六七沽Ａ認沽升1.43002/07/2026556.880+35.231
24239匯聚信證六七購Ａ認購不變0.01002/07/202626.880133.532-50.504
24286康方匯豐六七購Ａ認購不變0.01002/07/2026201.080276.039-141.393
24816騰訊法興六七購Ｂ認購不變0.01002/07/2026819.380175.442-98.975
24886騰訊法巴六七購Ｃ認購不變0.01502/07/2026819.280186.248-98.951
25259金軟花旗六七購Ａ認購不變0.01302/07/202647.010224.920-119.878
26765阿里法興六七購Ａ認購不變0.01002/07/2026137.090159.740-53.173
27712匯豐法興六七購Ｂ認購不變0.77002/07/2026110.090110.583+25.464
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53323友邦法興六六牛Ｅ牛證跌0.14526/06/202656.90057.5004.883
56534匯豐法興六六牛Ｂ牛證不變0.49026/06/202698.90099.5003.014
60284友邦法興六六牛Ｈ牛證跌0.03526/06/202667.40068.00020.229
67872中企法興六六牛Ａ牛證跌0.18626/06/20265,700.0005,800.0004.011
53325友邦花旗六六牛Ｃ牛證跌0.15329/06/202656.90057.5004.627
58437友邦法興六六牛Ｆ牛證跌0.10329/06/202660.90061.5006.874
60836藥明法興六六牛Ｂ牛證跌0.13329/06/202619.50021.0002.484
63095吉利法興六六牛Ｂ牛證跌0.12729/06/202611.00011.5002.687
64940信藥法巴六六牛Ａ牛證跌0.12129/06/202663.40068.0006.211
66545匯豐法興六六牛Ａ牛證不變0.53029/06/202694.90095.5002.787
67357平安法巴六六熊Ａ熊證升0.29529/06/202680.60080.0001.714
68203藥明瑞銀六六牛Ａ牛證跌0.15829/06/202617.50019.0002.091
69348平安法巴六六熊Ｂ熊證升0.21129/06/202671.60071.0002.396
58219藥明瑞銀六七牛Ｂ牛證跌0.10730/06/202622.50024.0003.088
61278華虹瑞銀六七牛Ｂ牛證跌1.57030/06/202635.20037.0001.207
67078中移花旗六七牛Ｂ牛證不變0.14430/06/202664.40065.0005.375
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：霍爾木茲海峽收費不可接受，將觸及美伊談...

25/06/2026 10:01

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區