• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13218中芯華泰五四購Ｂ認購不變0.01017/04/202560.05091.916-28.449
21859藥明摩通五四購Ａ認購不變0.01317/04/202536.930320.921-81.029
21917藥明瑞銀五四購Ａ認購不變0.01017/04/202536.930299.022-81.029
23019藥明摩利五四購Ａ認購不變0.01017/04/202536.930299.022-81.029
23034吉利摩利五四購Ａ認購跌1.09017/04/20259.990162.030+34.791
23495美團高盛五四沽Ａ認沽不變0.01217/04/202558.830310.964-55.767
23600長和摩利五四購Ａ認購不變0.01017/04/202555.930103.258-32.222
23626美團瑞銀五四沽Ａ認沽不變0.01317/04/202558.830315.639-55.767
23788吉利信證五四購Ａ認購不變0.95017/04/202510.750172.664+29.830
24108國泰摩利五四購Ｂ認購不變0.01717/04/202513.020132.924-48.630
24241中化麥銀五四購Ａ認購不變0.01017/04/20256.180159.496-59.690
24248君安摩利五四購Ａ認購不變0.80017/04/20259.50076.073+10.882
24252美圖摩利五四購Ａ認購不變0.20917/04/20253.998280.800+11.938
24261東金匯豐五四購Ｂ認購不變0.01417/04/202524.68023.313-4.355
24556美圖花旗五四購Ａ認購跌0.11617/04/20253.99865.937+11.938
24584中芯信證五四購Ａ認購不變2.57017/04/202518.000+61.497
24707理想摩利五四購Ａ認購不變0.01017/04/2025129.980179.060-46.127
25177長和摩通五四購Ａ認購不變0.01517/04/202555.930111.387-32.222
25223長和瑞銀五四購Ａ認購不變0.01017/04/202555.930103.258-32.222
25274嗶哩信證五四沽Ａ認沽不變0.01017/04/202596.210146.724-25.245
25504新教摩通五四購Ａ認購不變0.01817/04/202588.930412.659-155.546
25516紫金摩利五四沽Ａ認沽不變17/04/202514.980-13.410
25542網易信證五四購Ａ認購不變0.01617/04/2025155.00021.605-0.584
25874嗶哩瑞銀五四沽Ａ認沽不變0.01517/04/202596.210163.871-25.245
25919嗶哩摩通五四沽Ａ認沽不變0.01317/04/202596.260157.151-25.206
25970新教花旗五四購Ａ認購不變0.01017/04/202588.930365.300-155.546
26510新教瑞銀五四購Ａ認購不變0.01017/04/202588.930365.300-155.546
26574新教匯豐五四購Ａ認購不變0.01217/04/202588.930378.633-155.546
26647友邦瑞銀五四購Ａ認購不變0.01017/04/202578.930125.707-45.359
26690友邦摩通五四購Ａ認購不變0.01017/04/202578.930125.707-45.359
26739友邦花旗五四購Ａ認購不變0.01617/04/202578.930135.814-45.359
27026兗礦星展五四購Ａ認購不變0.01017/04/202513.500205.665-70.670
27098網易華泰五四購Ａ認購升0.14917/04/2025138.88036.784+9.877
27118中海花旗五四購Ａ認購不變0.01017/04/202514.90022.334-3.329
27121網易花旗五四購Ｂ認購不變0.01017/04/2025188.80085.202-22.518
27130平醫匯豐五四購Ａ認購升1.06017/04/20254.751+30.844
27188吉利花旗五四購Ｂ認購跌1.09017/04/202510.020187.561+34.595
27200吉利匯豐五四購Ｂ認購跌1.08017/04/202510.010153.636+34.661
27211中海摩通五四購Ａ認購不變0.01717/04/202514.90027.860-3.329
27219友邦信證五四購Ａ認購不變0.02217/04/202578.930143.819-45.359
27243友邦匯豐五四購Ａ認購不變0.01017/04/202578.930125.707-45.359
27393舜光星展五四購Ａ認購不變0.04217/04/202572.20093.923-19.834
27477中海匯豐五四購Ａ認購不變0.03317/04/202514.90039.741-3.329
27516藥明華泰五四購Ａ認購不變0.47517/04/202515.580153.841+23.627
27525友邦國君五四購Ａ認購不變0.01517/04/202578.930134.312-45.359
27537友邦中銀五四購Ｂ認購不變0.02017/04/202578.930141.310-45.359
27556中海華泰五四購Ａ認購不變0.01017/04/202514.90022.988-3.329
27618騰訊星展五四購Ａ認購不變0.07017/04/2025515.00092.806-13.087
27624友邦摩利五四購Ａ認購不變0.01517/04/202579.990138.124-47.311
27635友邦瑞銀五四沽Ｃ認沽跌0.01017/04/202548.83047.044-10.074
27647友邦國君五四沽Ａ認沽不變0.01017/04/202548.83047.044-10.074
28203銀河摩通五四購Ａ認購不變0.01017/04/202559.990257.553-121.774
28636友邦摩利五四沽Ｂ認沽不變0.12417/04/202548.830109.482-10.074
28639眾安匯豐五四購Ａ認購不變0.01017/04/202517.820207.892-64.088
28781理想中銀五四購Ａ認購不變0.02117/04/2025129.980219.455-46.127
28831美團花旗五四購Ｄ認購不變0.01317/04/2025300.190306.300-125.707
28881港交華泰五四購Ｂ認購不變0.01017/04/2025400.20078.641-20.615
28904港交中銀五四購Ｂ認購不變0.01017/04/2025400.20078.641-20.615
28987嗶哩摩通五四購Ａ認購不變0.01017/04/2025280.200284.767-117.716
29007嗶哩瑞銀五四購Ａ認購不變0.01017/04/2025280.200284.767-117.716
29083平安國君五四購Ａ認購不變0.01017/04/202560.050116.360-38.524
29134眾安摩通五四購Ｂ認購不變0.01017/04/202517.820208.551-64.088
29143小米摩通五四購Ｂ認購不變0.68017/04/202534.65078.825+16.000
29146眾安瑞銀五四購Ａ認購不變0.01317/04/202517.820220.841-64.088
29297小米法巴五四購Ｄ認購不變0.67017/04/202534.65058.806+16.000
29328平安摩通五四購Ｃ認購不變0.01217/04/202560.050119.740-38.524
29331平安瑞銀五四購Ａ認購不變0.01017/04/202560.050116.005-38.524
29359平安中銀五四購Ａ認購不變0.01017/04/202560.050116.360-38.524
29660平安華泰五四購Ｂ認購不變0.01017/04/202560.050116.360-38.524
22511新特麥銀五四購Ａ認購不變0.01622/04/202512.880427.765-200.935
25138中行星展五四沽Ａ認沽不變0.01022/04/20253.180104.943-27.727
25757領展信證五四購Ａ認購不變0.01022/04/202538.80045.341-12.139
25836領展中銀五四購Ａ認購不變0.02822/04/202538.85060.887-12.283
26199長和信證五四購Ａ認購不變0.03522/04/202542.80018.655-1.182
26430攜程信證五四沽Ａ認沽不變0.01022/04/2025305.000113.202-29.788
26613銀河信證五四購Ａ認購不變0.01022/04/202543.000142.453-58.965
26693聯想信證五四購Ａ認購不變0.01022/04/202512.500149.484-55.087
26856中油中銀五四購Ａ認購不變0.02022/04/20258.650127.973-51.489
26857海油中銀五四購Ａ認購不變0.01022/04/202522.83099.801-36.217
26903南科信證五四沽Ａ認沽不變0.01022/04/20253.033136.791-36.067
26904華虹信證五四購Ａ認購不變0.65022/04/202523.880+34.033
27747港交瑞銀五四沽Ａ認沽不變0.01022/04/2025255.88092.365-22.881
27880南科信證五四購Ａ認購不變0.01522/04/20256.00080.570-26.476
27890阿里信證五四沽Ａ認沽不變0.01022/04/202598.00046.019-8.582
27943中芯信證五四購Ｂ認購不變1.32022/04/202530.800+34.118
27947小米信證五四購Ａ認購不變1.09022/04/202530.38089.622+26.352
27952李寧信證五四購Ａ認購不變0.01022/04/202527.880200.993-88.124
27959美團信證五四沽Ｂ認沽不變0.23622/04/2025170.000+27.820
27960美團信證五四購Ａ認購不變0.01022/04/2025275.000228.649-106.767
27962嗶哩信證五四沽Ｂ認沽跌0.31022/04/2025160.00074.177+24.320
28055京東信證五四購Ａ認購不變0.01022/04/2025230.000172.798-66.185
28070比迪信證五四購Ａ認購不變0.01022/04/2025408.88048.297-13.515
28144海撈信證五四購Ａ認購不變0.01022/04/202526.660155.270-59.259
28162中芯華泰五四沽Ａ認沽不變0.01022/04/202518.000269.946-61.497
28223南科信證五四沽Ｂ認沽不變0.01022/04/20254.03358.711-14.987
28224夏三信證五四沽Ａ認沽跌0.26522/04/202543.88033.433+6.196
28350阿里信證五四購Ｃ認購不變0.01022/04/2025123.80073.610-15.485
28773美團法興五四沽Ｂ認沽不變0.21822/04/2025162.000+21.805
28970思摩摩通五四購Ａ認購不變0.02222/04/202516.920147.528-46.367
10437美人摩通五四購Ａ認購跌0.07123/04/20257.30010.583
10438美人摩通五四沽Ａ認沽不變0.01423/04/20257.00019.867
24487港交中銀五四購Ａ認購不變0.91023/04/2025238.80094.231+28.029
25234中行摩通五四購Ａ認購跌0.03523/04/20254.48020.548-1.818
25237海螺花旗五四沽Ａ認沽不變0.01023/04/202519.00065.124-14.221
25471Ｓ金摩通五四沽Ａ認沽不變0.01023/04/20251,616.000115.325-32.243
25569網易信證五四沽Ａ認沽不變0.01023/04/2025111.880106.301-27.398
26341新發花旗五四購Ａ認購不變0.01123/04/20259.000225.616-96.078
26406海油花旗五四購Ａ認購不變0.02023/04/202525.500160.704-52.148
26794友邦中銀五四購Ａ認購不變0.03023/04/202564.00067.526-17.864
27080藥明花旗五四購Ａ認購升0.65023/04/202513.880156.819+31.961
27424網易摩利五四沽Ａ認沽不變0.01423/04/2025109.990118.961-28.624
27714恒指瑞銀五四沽Ａ認沽不變0.01023/04/202518,600.00050.858-12.327
27737友邦中銀五四沽Ａ認沽跌0.12823/04/202554.00037.260-0.552
27796美團國君五四沽Ａ認沽升0.01523/04/2025124.30037.516-6.541
27846恒指瑞銀五四沽Ｂ認沽跌0.01523/04/202520,000.00034.257-5.728
27847恒指瑞銀五四沽Ｃ認沽跌0.01123/04/202519,200.00042.889-9.499
27851恒指瑞銀五四購Ａ認購不變0.01223/04/202523,000.00038.486-8.413
27876恒指花旗五四購Ａ認購不變0.01023/04/202523,000.00036.801-8.413
27896恒指摩通五四購Ａ認購不變0.01023/04/202524,000.00047.707-13.126
27897恒指摩通五四購Ｂ認購升0.02323/04/202522,000.00033.944-3.699
27899恒指摩通五四購Ｃ認購跌0.01323/04/202523,000.00039.679-8.413
27906恒指摩利五四沽Ａ認沽不變0.01023/04/202518,507.00052.361-12.766
27916恒指摩通五四沽Ａ認沽不變0.01023/04/202518,507.00052.361-12.766
27921恒指法興五四沽Ａ認沽不變0.01023/04/202518,507.00052.361-12.766
27928恒指匯豐五四沽Ａ認沽不變0.01023/04/202518,507.00052.361-12.766
27931京東摩利五四沽Ａ認沽不變0.13523/04/2025149.99060.170+8.374
27963恒指國君五四沽Ａ認沽不變0.01023/04/202518,600.00050.866-12.327
27966恒指摩利五四購Ａ認購不變0.01923/04/202523,000.00046.504-8.413
27969美團摩利五四購Ａ認購不變0.01023/04/2025250.990197.553-88.714
27994恒科瑞銀五四沽Ａ認沽跌0.02323/04/20254,500.00053.500-6.945
27998恒指瑞銀五四沽Ｄ認沽跌0.04623/04/202521,000.00029.662-1.015
28000恒指瑞銀五四購Ｂ認購不變0.01023/04/202524,000.00051.005-13.126
28001恒指瑞銀五四購Ｃ認購不變0.01023/04/202525,000.00061.957-17.840
28002恒指瑞銀五四購Ｄ認購不變0.01023/04/202526,000.00070.249-22.553
28004恒指法興五四購Ａ認購不變0.01023/04/202524,900.00060.819-17.368
28019恒指摩通五四沽Ｂ認沽跌0.02023/04/202520,000.00038.880-5.728
28020恒指摩通五四沽Ｃ認沽跌0.03323/04/202520,500.00039.178-3.371
28021恒指摩通五四購Ｄ認購不變0.01023/04/202523,500.00046.402-10.769
28022恒指摩通五四購Ｅ認購不變0.01023/04/202524,500.00057.052-15.483
28023恒指摩通五四購Ｆ認購不變0.01023/04/202525,000.00061.696-17.840
28024恒指摩通五四購Ｇ認購不變0.01023/04/202526,000.00070.145-22.553
28025恒指摩通五四沽Ｄ認沽跌0.01823/04/202519,500.00044.872-8.085
28026恒指摩通五四沽Ｅ認沽跌0.04323/04/202521,000.00035.281-1.015
28027恒指摩通五四沽Ｆ認沽跌0.06223/04/202521,500.00034.850+1.342
28057恒指摩利五四購Ｂ認購不變0.01023/04/202525,000.00062.109-17.840
28087恒科瑞銀五四購Ａ認購不變0.01123/04/20256,000.00082.229-24.073
28093恒指花旗五四購Ｂ認購不變0.01023/04/202526,088.00071.129-22.968
28094恒指花旗五四購Ｃ認購不變0.01023/04/202525,000.00061.937-17.840
28096恒指花旗五四購Ｄ認購不變0.01023/04/202524,200.00054.219-14.069
28103恒科摩通五四購Ａ認購不變0.01523/04/20255,200.00049.636-7.530
28105恒科摩通五四購Ｂ認購不變0.01323/04/20256,000.00086.513-24.073
28113恒科摩通五四沽Ａ認沽跌0.02023/04/20254,400.00058.111-9.013
28114中企摩通五四沽Ａ認沽跌0.01523/04/20257,000.00050.303-10.457
28125中企摩通五四購Ｂ認購不變0.02523/04/20258,400.00051.969-7.451
28129恒科法興五四購Ａ認購不變0.01023/04/20256,050.00082.705-25.107
28138恒指匯豐五四沽Ｂ認沽跌0.01423/04/202519,900.00036.237-6.200
28151恒指摩利五四沽Ｂ認沽跌0.01323/04/202519,900.00035.325-6.200
28157恒指瑞銀五四沽Ｅ認沽跌0.02423/04/202520,400.00031.816-3.843
28158恒指瑞銀五四沽Ｆ認沽跌0.05523/04/202521,400.00028.550+0.871
28159恒指瑞銀五四沽Ｇ認沽跌0.08523/04/202522,000.00027.080+3.699
28189恒指花旗五四沽Ａ認沽跌0.01323/04/202519,900.00035.332-6.200
28192恒指匯豐五四購Ａ認購不變0.01023/04/202525,000.00062.421-17.840
28195恒指匯豐五四購Ｂ認購不變0.01023/04/202526,000.00071.026-22.553
28207恒指法興五四沽Ｂ認沽跌0.01323/04/202519,900.00035.332-6.200
28208恒指法興五四沽Ｃ認沽跌0.01023/04/202519,104.00043.488-9.952
28215恒指匯豐五四沽Ｃ認沽跌0.01023/04/202519,104.00043.488-9.952
28232恒指摩利五四沽Ｃ認沽跌0.04923/04/202521,393.00030.376+0.838
28233恒指摩利五四沽Ｄ認沽跌0.03223/04/202520,895.00031.639-1.510
28245恒科匯豐五四購Ａ認購不變0.01023/04/20256,100.00087.992-26.141
28246恒科匯豐五四沽Ａ認沽不變0.02023/04/20254,478.00052.428-7.400
28255恒指匯豐五四沽Ｄ認沽跌0.01023/04/202519,403.00039.228-8.542
28256恒指匯豐五四沽Ｅ認沽跌0.02123/04/202520,398.00032.427-3.852
28257恒指匯豐五四沽Ｆ認沽跌0.03223/04/202520,895.00030.955-1.510
28258恒指匯豐五四沽Ｇ認沽跌0.04723/04/202521,393.00028.212+0.838
28265恒指花旗五四沽Ｂ認沽跌0.04723/04/202521,393.00028.212+0.838
28266恒指花旗五四沽Ｃ認沽跌0.03123/04/202520,895.00030.269-1.510
28272恒指瑞銀五四購Ｅ認購不變0.01023/04/202524,622.00058.443-16.058
28273恒指瑞銀五四購Ｆ認購不變0.01023/04/202523,617.00047.918-11.321
28274恒指瑞銀五四沽Ｈ認沽跌0.03223/04/202520,895.00030.955-1.510
28276恒指瑞銀五四沽Ｉ認沽跌0.01023/04/202519,403.00039.228-8.542
28290恒指法興五四沽Ｄ認沽跌0.02023/04/202520,398.00032.423-3.852
28291恒指法興五四沽Ｅ認沽跌0.03123/04/202520,895.00029.577-1.510
28292恒指法興五四沽Ｆ認沽跌0.04823/04/202521,393.00028.927+0.838
28316恒指國君五四沽Ｂ認沽跌0.03223/04/202520,895.00030.950-1.510
28322恒指匯豐五四購Ｃ認購不變0.01023/04/202523,617.00047.921-11.321
28323恒指匯豐五四購Ｄ認購不變0.01023/04/202524,622.00058.445-16.058
28325中企匯豐五四購Ａ認購不變0.03423/04/20259,045.00080.905-15.702
28336恒指摩利五四購Ｃ認購不變0.01023/04/202524,600.00059.053-15.954
28355吉利花旗五四購Ｃ認購跌0.02223/04/202515.80036.535-3.133
28379中企法興五四購Ａ認購不變0.02123/04/20259,045.00069.126-15.702
28381恒指法興五四購Ｂ認購不變0.01023/04/202524,321.00055.619-14.639
28382恒指法興五四購Ｃ認購不變0.01023/04/202526,218.00072.363-23.581
28389恒指摩利五四購Ｄ認購不變0.01023/04/202526,130.00072.305-23.166
28398恒指匯豐五四購Ｅ認購升0.01523/04/202522,110.00028.961-4.217
28400恒指匯豐五四購Ｆ認購不變0.01823/04/202523,115.00045.877-8.955
28408恒指摩利五四沽Ｅ認沽跌0.02323/04/202520,400.00035.340-3.843
28428恒指花旗五四沽Ｄ認沽不變0.01023/04/202518,507.00052.458-12.766
28438恒指法興五四購Ｄ認購不變0.01023/04/202523,115.00039.191-8.955
28459恒指摩利五四購Ｅ認購不變0.01523/04/202523,617.00054.082-11.321
28482恒科法興五四沽Ａ認沽不變0.02823/04/20254,378.00068.432-9.468
28483恒指法興五四購Ｅ認購跌0.03123/04/202523,617.00070.188-11.321
28544恒指國君五四購Ａ認購升0.01623/04/202523,115.00044.085-8.955
28578恒指摩利五四購Ｆ認購不變0.03723/04/202522,110.00045.316-4.217
28581恒指法興五四購Ｆ認購升0.01523/04/202522,110.00028.916-4.217
28585中行麥銀五四購Ａ認購不變0.03023/04/20254.49018.761-2.045
28604恒指法巴五四沽Ａ認沽不變0.01623/04/202518,600.00057.463-12.327
28606恒指法巴五四購Ａ認購不變0.02523/04/202523,000.00049.569-8.413
28611恒指瑞銀五四購Ｇ認購升0.01623/04/202522,110.00029.739-4.217
28699恒指花旗五四購Ｅ認購升0.01423/04/202522,110.00028.099-4.217
28751恒指中銀五四購Ａ認購不變0.02023/04/202523,115.00047.084-8.955
28752恒指中銀五四購Ｂ認購不變0.02423/04/202522,110.00036.033-4.217
28772中企法興五四沽Ａ認沽不變0.02923/04/20256,965.00063.749-10.905
28910中企瑞銀五四沽Ａ認沽不變0.01423/04/20256,965.00051.058-10.905
29248恒指花旗五四沽Ｅ認沽跌0.01023/04/202519,403.00039.333-8.542
29427恒指法興五四沽Ｇ認沽跌0.01023/04/202519,403.00039.262-8.542
29581恒指中銀五四沽Ａ認沽跌0.01023/04/202519,403.00039.220-8.542
29614恒指摩通五四沽Ｇ認沽跌0.01523/04/202519,104.00048.562-9.952
29621恒指摩利五四沽Ｆ認沽不變0.01023/04/202519,104.00043.487-9.952
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54248舜光瑞銀五四牛Ｂ牛證跌0.33517/04/202528.00030.0001.803
69320快手法興五四牛Ａ牛證升0.18323/04/202531.50034.0002.710
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/04/2025 10:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

美股 | 鮑威爾警告貿易戰推高通脹，美股大跌道指挫近七百點

17/04/2025 08:45

關稅戰

中國非替代性霸權，需緊盯輿論戰新趨勢

16/04/2025 13:44

大國博弈

高息定存 | 滙豐特選客戶3個月3.45厘，華僑一年期3.1...

15/04/2025 16:29

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處