| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13335 | 恒指瑞銀六乙沽Ｂ |  | 0.053 | +0.002 | +3.922% | 0.054 | 0.051 | HKD | 106,248,954 |
| 13508 | 恒指摩通六乙購Ｃ |  | 0.047 | -0.006 | -11.321% | 0.050 | 0.047 | HKD | 99,558,098 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.027 | -0.008 | -22.857% | 0.031 | 0.027 | HKD | 98,475,094 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.029 | -0.005 | -14.706% | 0.032 | 0.029 | HKD | 86,854,094 |
| 13851 | 恒指摩通六乙沽Ｄ | | 0.041 | +0.001 | +2.500% | 0.042 | 0.041 | HKD | 71,354,042 |
| 15115 | 騰訊國君七一購Ｂ | | 0.034 | +0.002 | +6.250% | 0.035 | 0.032 | HKD | 71,221,788 |
| 13122 | 阿里國君七三購Ａ | | 0.073 | -0.007 | -8.750% | 0.076 | 0.073 | HKD | 68,125,680 |
| 29714 | 恒指摩通六甲購Ａ | | 0.023 | -0.005 | -17.857% | 0.026 | 0.023 | HKD | 65,924,816 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.050 | -0.001 | -1.961% | 0.053 | 0.047 | HKD | 56,872,130 |
| 29830 | 恒指摩通六甲沽Ｂ | | 0.042 | +0.002 | +5.000% | 0.043 | 0.040 | HKD | 56,559,918 |
| 29831 | 恒指摩通六甲沽Ｃ | | 0.057 | +0.003 | +5.556% | 0.058 | 0.055 | HKD | 55,731,212 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.048 | +0.002 | +4.348% | 0.049 | 0.046 | HKD | 51,977,360 |
| 13464 | 阿里法興六乙購Ｄ | | 0.048 | -0.007 | -12.727% | 0.053 | 0.047 | HKD | 50,644,754 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.050 | +0.002 | +4.167% | 0.052 | 0.045 | HKD | 50,116,950 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.057 | -0.009 | -13.636% | 0.062 | 0.056 | HKD | 46,637,774 |
| 28821 | 騰訊法興六甲購Ａ |  | 0.048 | 0.000 | 0.000% | 0.050 | 0.042 | HKD | 45,718,312 |
| 13561 | 阿里國君七三購Ｂ | | 0.086 | -0.009 | -9.474% | 0.091 | 0.085 | HKD | 43,252,652 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.032 | 0.000 | 0.000% | 0.033 | 0.030 | HKD | 42,548,174 |
| 13671 | 小米摩通六乙購Ｅ | | 0.056 | -0.006 | -9.677% | 0.061 | 0.056 | HKD | 37,056,876 |
| 29534 | 騰訊摩通六甲購Ｄ | | 0.032 | +0.002 | +6.667% | 0.032 | 0.028 | HKD | 34,601,006 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56825 | 恒指摩通九六熊４ | | 0.058 | +0.018 | +45.000% | 0.060 | 0.047 | HKD | 579,838,640 |
| 57311 | 恒指匯豐九四熊Ｉ | | 0.054 | +0.018 | +50.000% | 0.058 | 0.044 | HKD | 481,953,600 |
| 57204 | 恒指國君九三熊Ｃ | | 0.082 | +0.019 | +30.159% | 0.084 | 0.070 | HKD | 462,918,270 |
| 56978 | 恒指信證九五熊Ｈ | | 0.054 | +0.018 | +50.000% | 0.056 | 0.044 | HKD | 421,465,550 |
| 56989 | 恒指信證九一熊Ｓ | | 0.072 | +0.017 | +30.909% | 0.074 | 0.061 | HKD | 408,087,940 |
| 57146 | 恒指法興九四熊Ｅ | | 0.061 | +0.020 | +48.780% | 0.063 | 0.050 | HKD | 403,107,090 |
| 56842 | 恒指摩通九六熊３ | | 0.070 | +0.018 | +34.615% | 0.072 | 0.059 | HKD | 391,223,355 |
| 56786 | 恒指瑞銀九一熊Ｖ | | 0.074 | +0.020 | +37.037% | 0.077 | 0.063 | HKD | 239,302,885 |
| 67202 | 恒指摩通八十牛Ｆ | | 0.025 | -0.022 | -46.809% | 0.041 | 0.021 | HKD | 237,126,330 |
| 56813 | 恒指匯豐九四熊Ｕ | | 0.055 | +0.018 | +48.649% | 0.058 | 0.044 | HKD | 223,829,560 |
| 56601 | 恒指信證九三熊Ｚ | | 0.076 | +0.017 | +28.814% | 0.079 | 0.065 | HKD | 219,982,630 |
| 57310 | 恒指匯豐九四熊７ | | 0.074 | +0.019 | +34.545% | 0.074 | 0.068 | HKD | 213,958,960 |
| 56476 | 恒指中銀九四熊Ｖ | | 0.077 | +0.020 | +35.088% | 0.079 | 0.065 | HKD | 205,801,655 |
| 56629 | 恒指國君八十牛Ｘ | | 0.029 | -0.022 | -43.137% | 0.041 | 0.027 | HKD | 205,529,350 |
| 68286 | 恒指信證八十牛６ | | 0.010 | -0.019 | -65.517% | 0.021 | 0.010 | HKD | 199,794,322 |
| 56157 | 恒指摩通八十牛Ｚ | | 0.012 | -0.022 | -64.706% | 0.029 | 0.010 | HKD | 188,856,440 |
| 68342 | 恒指摩通八七牛Ｇ | | 0.010 | -0.021 | -67.742% | 0.025 | 0.010 | HKD | 180,716,150 |
| 55702 | 恒指摩通九六熊２ | | 0.101 | +0.018 | +21.687% | 0.101 | 0.090 | HKD | 168,885,758 |
| 68117 | 恒指法興八九牛Ｗ | | 0.010 | -0.016 | -61.538% | HKD | 167,545,250 | ||
| 61078 | 恒指摩通九二熊８ | | 0.112 | +0.018 | +19.149% | 0.114 | 0.100 | HKD | 163,885,516 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 14/08/2026 12:55 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
