| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 29080 | 騰訊國君六甲購Ｂ |  | 0.075 | -0.012 | -13.793% | 0.086 | 0.072 | HKD | 123,066,046 |
| 27639 | 恒指摩通六九沽Ｂ |  | 0.109 | +0.022 | +25.287% | 0.112 | 0.093 | HKD | 113,245,610 |
| 28186 | 阿里國君六乙購Ａ | | 0.037 | -0.011 | -22.917% | 0.041 | 0.037 | HKD | 74,977,218 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.030 | -0.008 | -21.053% | 0.034 | 0.029 | HKD | 72,764,256 |
| 27641 | 恒指摩通六九沽Ｃ | | 0.084 | +0.016 | +23.529% | 0.087 | 0.071 | HKD | 68,272,870 |
| 13035 | 阿里摩通六乙購Ｃ | | 0.057 | -0.012 | -17.391% | 0.062 | 0.054 | HKD | 66,408,806 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.031 | -0.007 | -18.421% | 0.035 | 0.029 | HKD | 60,625,186 |
| 27623 | 阿里法興六乙購Ｂ | | 0.037 | -0.009 | -19.565% | 0.043 | 0.036 | HKD | 58,127,342 |
| 27728 | 恒指摩通六九購Ｃ | | 0.024 | -0.006 | -20.000% | 0.028 | 0.022 | HKD | 56,019,706 |
| 27921 | 恒指瑞銀六九沽Ａ | | 0.073 | +0.012 | +19.672% | 0.077 | 0.063 | HKD | 54,886,240 |
| 13215 | 小米國君六乙購Ｃ | | 0.045 | -0.012 | -21.053% | 0.053 | 0.043 | HKD | 53,775,373 |
| 27966 | 騰訊法興六九購Ｄ | | 0.034 | -0.008 | -19.048% | 0.042 | 0.033 | HKD | 50,871,034 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.028 | -0.008 | -22.222% | 0.034 | 0.027 | HKD | 49,098,626 |
| 13464 | 阿里法興六乙購Ｄ | | 0.033 | -0.008 | -19.512% | 0.037 | 0.032 | HKD | 49,081,978 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.042 | -0.010 | -19.231% | 0.046 | 0.039 | HKD | 47,610,350 |
| 13681 | 建滔摩通六乙購Ｂ | | 0.305 | +0.055 | +22.000% | 0.310 | 0.242 | HKD | 44,435,775 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.091 | -0.015 | -14.151% | 0.104 | 0.088 | HKD | 41,909,034 |
| 28922 | 小米摩通七九購Ａ | | 0.055 | -0.006 | -9.836% | 0.058 | 0.055 | HKD | 37,584,880 |
| 13666 | 建板法興七一購Ｂ | | 0.275 | +0.020 | +7.843% | 0.280 | 0.226 | HKD | 36,704,915 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.061 | -0.010 | -14.085% | 0.069 | 0.058 | HKD | 35,234,670 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59187 | 恒指摩通九一熊Ｏ | | 0.111 | +0.042 | +60.870% | 0.116 | 0.082 | HKD | 597,558,000 |
| 58899 | 恒指信證八九牛Ｎ | | 0.010 | -0.017 | -62.963% | 0.011 | 0.010 | HKD | 515,237,730 |
| 58799 | 恒指信證八乙熊Ｐ | | 0.110 | +0.046 | +71.875% | 0.113 | 0.080 | HKD | 429,961,050 |
| 59034 | 恒指瑞銀八四熊Ｈ | | 0.109 | +0.042 | +62.687% | 0.114 | 0.080 | HKD | 411,609,840 |
| 59137 | 恒指瑞銀八十牛Ｒ |  | 0.018 | 0.000 | 0.000% | HKD | 407,524,630 | ||
| 58958 | 恒指法興九三熊Ｇ | | 0.099 | +0.041 | +70.690% | 0.105 | 0.072 | HKD | 382,651,250 |
| 58778 | 恒指國君八九牛Ｈ | | 0.020 | 0.000 | 0.000% | HKD | 370,808,870 | ||
| 58784 | 恒指國君九三熊Ｃ | | 0.119 | +0.041 | +52.564% | 0.126 | 0.093 | HKD | 368,252,180 |
| 58404 | 恒指匯豐九四熊Ｑ | | 0.122 | +0.039 | +46.988% | 0.127 | 0.094 | HKD | 326,985,605 |
| 58270 | 恒指法興八九牛Ｉ | | 0.010 | -0.019 | -65.517% | 0.029 | 0.015 | HKD | 317,530,160 |
| 57737 | 恒指摩通八九牛Ｋ | | 0.017 | 0.000 | 0.000% | HKD | 309,500,840 | ||
| 57096 | 恒指摩通八九牛Ｂ | | 0.010 | -0.023 | -69.697% | 0.014 | 0.010 | HKD | 297,134,567 |
| 57613 | 恒指國君八九牛Ｅ | | 0.010 | -0.029 | -74.359% | 0.017 | 0.010 | HKD | 278,931,845 |
| 57924 | 恒指信證八乙牛Ｘ | | 0.019 | 0.000 | 0.000% | HKD | 276,952,965 | ||
| 58792 | 恒指信證八乙熊Ｇ | | 0.086 | +0.043 | +100.000% | 0.091 | 0.058 | HKD | 249,549,870 |
| 58228 | 恒指法興八十牛８ | | 0.018 | 0.000 | 0.000% | HKD | 238,753,790 | ||
| 59178 | 恒指摩通九一熊Ｎ | | 0.095 | +0.042 | +79.245% | 0.101 | 0.066 | HKD | 237,366,280 |
| 57004 | 恒指摩通八乙牛Ｉ | | 0.015 | 0.000 | 0.000% | HKD | 230,723,813 | ||
| 59247 | 恒指匯豐九四熊Ｓ | | 0.083 | +0.042 | +102.439% | 0.091 | 0.054 | HKD | 228,548,480 |
| 58324 | 恒指匯豐八七牛７ | | 0.019 | 0.000 | 0.000% | HKD | 223,757,495 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
