| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13272 | 恒指瑞銀五七購Ａ |  | 0.132 | -0.002 | -1.493% | 0.140 | 0.122 | HKD | 249,154,700 |
| 27897 | 恒指摩通五四購Ｂ | | 0.054 | -0.002 | -3.571% | 0.059 | 0.051 | HKD | 189,234,292 |
| 28718 | 恒指摩通五九購Ａ |  | 0.051 | 0.000 | 0.000% | 0.054 | 0.049 | HKD | 184,540,238 |
| 27916 | 恒指摩通五四沽Ａ | | 0.035 | -0.005 | -12.500% | 0.040 | 0.032 | HKD | 161,936,850 |
| 28607 | 恒指瑞銀五九購Ａ | | 0.048 | -0.001 | -2.041% | 0.051 | 0.046 | HKD | 150,426,278 |
| 29224 | 恒指摩通五五沽Ｂ | | 0.041 | -0.007 | -14.583% | 0.045 | 0.037 | HKD | 133,800,180 |
| 27725 | 恒指瑞銀五三沽Ｄ | | 0.024 | -0.006 | -20.000% | 0.029 | 0.022 | HKD | 132,745,618 |
| 27714 | 恒指瑞銀五四沽Ａ | | 0.035 | -0.006 | -14.634% | 0.038 | 0.032 | HKD | 112,351,822 |
| 28611 | 恒指瑞銀五四購Ｇ | | 0.051 | 0.000 | 0.000% | 0.056 | 0.047 | HKD | 100,760,888 |
| 29720 | 恒指摩通五六購Ｂ | | 0.164 | -0.001 | -0.606% | 0.176 | 0.156 | HKD | 85,835,668 |
| 29268 | 恒指瑞銀五五沽Ａ | | 0.044 | -0.008 | -15.385% | 0.050 | 0.041 | HKD | 79,672,688 |
| 29205 | 騰訊國君五七購Ａ | | 0.109 | 0.000 | 0.000% | 0.111 | 0.105 | HKD | 75,580,042 |
| 27851 | 恒指瑞銀五四購Ａ | | 0.040 | -0.002 | -4.762% | 0.043 | 0.038 | HKD | 54,407,324 |
| 29223 | 恒指摩通五五沽Ａ | | 0.049 | -0.006 | -10.909% | 0.052 | 0.044 | HKD | 50,988,310 |
| 26743 | 騰訊摩通五六購Ａ | | 0.100 | -0.002 | -1.961% | 0.102 | 0.094 | HKD | 50,388,350 |
| 29156 | 港交瑞銀五五購Ｂ | | 0.065 | -0.003 | -4.412% | 0.073 | 0.063 | HKD | 49,896,332 |
| 29144 | 港交摩通五五購Ｂ | | 0.068 | 0.000 | 0.000% | 0.073 | 0.064 | HKD | 47,238,410 |
| 27595 | 恒指摩通五三沽Ｆ | | 0.029 | -0.006 | -17.143% | 0.034 | 0.027 | HKD | 41,201,566 |
| 29768 | 美團瑞銀五六購Ｄ | | 0.064 | -0.010 | -13.514% | 0.074 | 0.062 | HKD | 40,198,916 |
| 29269 | 恒指瑞銀五五沽Ｂ | | 0.036 | -0.005 | -12.195% | 0.039 | 0.033 | HKD | 38,488,536 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68839 | 恒指瑞銀七九牛Ｌ |  | 0.052 | +0.009 | +20.930% | 0.063 | 0.040 | HKD | 424,238,630 |
| 68793 | 恒指摩通七十牛８ | | 0.048 | +0.007 | +17.073% | 0.060 | 0.037 | HKD | 408,077,810 |
| 68829 | 恒指法興七十牛５ | | 0.052 | +0.006 | +13.043% | 0.065 | 0.039 | HKD | 398,877,340 |
| 68766 | 恒指瑞銀七九牛Ｇ | | 0.048 | +0.008 | +20.000% | 0.060 | 0.036 | HKD | 312,853,310 |
| 68785 | 恒指摩利七甲牛Ａ | | 0.047 | +0.006 | +14.634% | 0.059 | 0.036 | HKD | 293,430,175 |
| 68869 | 恒指摩通七甲牛６ | | 0.062 | +0.006 | +10.714% | 0.075 | 0.051 | HKD | 284,363,310 |
| 68915 | 恒指匯豐七甲牛Ｂ | | 0.051 | +0.006 | +13.333% | 0.065 | 0.040 | HKD | 271,504,790 |
| 68756 | 恒指法興七九牛Ｗ | | 0.047 | +0.008 | +20.513% | 0.060 | 0.034 | HKD | 268,967,820 |
| 68788 | 恒指摩利七十牛Ｆ | | 0.059 | +0.006 | +11.321% | 0.071 | 0.048 | HKD | 248,707,050 |
| 68819 | 恒指摩利七乙牛Ｍ | | 0.053 | +0.007 | +15.217% | 0.065 | 0.041 | HKD | 213,292,170 |
| 68757 | 恒指法興七十牛Ｌ | | 0.060 | +0.007 | +13.208% | 0.073 | 0.047 | HKD | 187,084,580 |
| 68683 | 恒指匯豐七甲牛Ｙ | | 0.047 | +0.007 | +17.500% | 0.060 | 0.035 | HKD | 180,040,635 |
| 68768 | 恒指瑞銀七十牛７ | | 0.060 | +0.008 | +15.385% | 0.072 | 0.049 | HKD | 153,882,475 |
| 68899 | 恒指國君七九牛Ｒ | | 0.052 | +0.007 | +15.556% | 0.063 | 0.040 | HKD | 152,028,550 |
| 68337 | 恒指信證八四牛Ｑ | | 0.111 | +0.007 | +6.731% | 0.124 | 0.098 | HKD | 146,117,688 |
| 68676 | 恒指信證八六牛Ｉ | | 0.091 | +0.008 | +9.639% | 0.103 | 0.077 | HKD | 117,379,505 |
| 64024 | 恒指摩通七甲熊Ｚ | | 0.041 | -0.006 | -12.766% | 0.053 | 0.027 | HKD | 115,397,526 |
| 63786 | 恒指摩通七乙熊Ｚ | | 0.031 | -0.007 | -18.421% | 0.043 | 0.016 | HKD | 112,190,736 |
| 65453 | 恒指摩利七十熊Ｅ | | 0.038 | -0.006 | -13.636% | 0.050 | 0.026 | HKD | 100,077,466 |
| 63777 | 恒指法興七二熊Ｗ | | 0.043 | -0.008 | -15.686% | 0.054 | 0.029 | HKD | 90,533,430 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/02/2025 11:47 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
