滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.928 | +0.011 | +0.010% | 113.934 | 113.927 | 395.01億 | |
| 2 | 511880 | 銀華日利 | | 100.800 | +0.002 | +0.002% | 100.811 | 100.800 | 273.54億 | |
| 3 | 600176 | 中國巨石 |  | 45.020 | -2.130 | -4.517% | 48.480 | 43.880 | 177.75億 | 滬股通 |
| 4 | 603986 | 兆易創新 | | 388.180 | +18.300 | +4.948% | 390.660 | 378.000 | 158.01億 | 滬股通 |
| 5 | 600487 | 亨通光電 | | 69.490 | +1.000 | +1.460% | 70.940 | 67.450 | 156.69億 | 滬股通 |
| 6 | 511990 | 華寶添益 |  | 99.999 | 0.000 | 0.000% | 100.004 | 99.999 | 153.13億 | |
| 7 | 688825 | 長鑫科技 | | 55.540 | +2.070 | +3.871% | 55.960 | 54.180 | 144.80億 | |
| 8 | 688256 | 寒武紀 | | 1,113.140 | +7.150 | +0.646% | 1,154.790 | 1,103.590 | 135.16億 | 滬股通 # |
| 9 | 600183 | 生益科技 | | 143.930 | -2.100 | -1.438% | 149.600 | 139.400 | 125.77億 | 滬股通 |
| 10 | 513310 | 中韓芯片 | | 4.840 | +0.098 | +2.067% | 4.884 | 4.827 | 123.60億 | |
| 11 | 600584 | 長電科技 | | 73.000 | +5.250 | +7.749% | 74.000 | 68.540 | 115.04億 | 滬股通 |
| 12 | 511100 | 基准國債 | | 110.844 | +0.082 | +0.074% | 110.850 | 110.753 | 108.45億 | |
| 13 | 600522 | 中天科技 | | 35.980 | -0.410 | -1.127% | 36.900 | 35.320 | 105.08億 | 滬股通 |
| 14 | 511070 | 滬公司債 | | 103.089 | +0.035 | +0.034% | 103.099 | 103.079 | 103.52億 | |
| 15 | 551520 | 科創債匯 | | 102.288 | +0.029 | +0.028% | 102.292 | 102.259 | 103.20億 | |
| 16 | 600105 | 永鼎股份 | | 46.470 | +1.330 | +2.946% | 47.500 | 45.610 | 85.43億 | 滬股通 |
| 17 | 551550 | 科創AAA | | 101.972 | +0.035 | +0.034% | 101.972 | 101.957 | 83.65億 | |
| 18 | 688008 | 瀾起科技 | | 202.530 | +8.200 | +4.220% | 205.500 | 198.000 | 80.78億 | 滬股通 # |
| 19 | 588000 | 科創50 | | 1.744 | +0.048 | +2.830% | 1.764 | 1.720 | 80.25億 | 滬股通 |
| 20 | 511010 | XD國債ETF | | 140.670 | +0.040 | +0.028% | 140.691 | 140.613 | 74.73億 |
| 備註： | 即時報價更新時間為18/09/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
