預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	55.400	+1.350	+2.498%	HKD		54.539	+0.878%	HKD	-1.55%
00002	中電控股	67.800	-0.050	-0.074%	HKD		67.921	-1.133%	HKD	+0.18%
00003	香港中華煤氣	7.180	+0.110	+1.556%	HKD		7.640	+11.852%	HKD	+6.41%
00005	滙豐控股	117.300	+3.300	+2.895%	HKD		116.687	-0.332%	HKD	-0.52%
00006	電能實業	53.200	+1.200	+2.308%	HKD		52.828	+2.413%	HKD	-0.70%
00011	恒生銀行	153.000	0.000	0.000%	HKD		151.325	+1.673%	HKD	-1.09%
00012	恒基地產	29.460	+0.280	+0.960%	HKD		28.942	+0.270%	HKD	-1.76%
00016	新鴻基地產	99.250	+3.400	+3.547%	HKD		98.964	+2.333%	HKD	-0.29%
00027	銀河娛樂	38.940	+0.160	+0.413%	HKD		38.450	-1.397%	HKD	-1.26%
00066	港鐵公司	30.860	+0.520	+1.714%	HKD		--	0.000%	HKD	--
00101	恒隆地產	9.160	+0.210	+2.346%	HKD		8.980	+0.017%	HKD	-1.97%
00135	昆侖能源	7.410	+0.080	+1.091%	HKD		--	0.000%	HKD	--
00144	招商局港口	16.150	+0.210	+1.317%	HKD		--	0.000%	HKD	--
00175	吉利汽車	17.770	+0.440	+2.539%	HKD		17.464	+0.408%	HKD	-1.72%
00241	阿里健康	5.330	+0.220	+4.305%	HKD		--	0.000%	HKD	--
00257	光大環境	4.810	-0.190	-3.800%	HKD		--	0.000%	HKD	--
00267	中信股份	12.260	+0.210	+1.743%	HKD		--	0.000%	HKD	--
00270	粵海投資	7.020	+0.150	+2.183%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	34.240	+0.300	+0.884%	HKD		33.922	-1.580%	HKD	-0.93%
00288	萬洲國際	8.720	-0.010	-0.115%	HKD		8.671	-0.668%	HKD	-0.56%
00291	華潤啤酒	26.940	+0.440	+1.660%	HKD		26.803	0.000%	HKD	-0.51%
00300	美的集團	89.050	+0.850	+0.964%	HKD		91.340	+3.231%	HKD	+2.57%
00316	東方海外國際	126.700	-0.500	-0.393%	HKD		--	0.000%	HKD	--
00322	康師傅控股	11.740	+0.110	+0.946%	HKD		11.651	+0.961%	HKD	-0.76%
00338	上海石油化工股份	1.340	0.000	0.000%	HKD		--	0.000%	HKD	--
00371	北控水務集團	2.470	+0.020	+0.816%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	4.340	+0.050	+1.166%	HKD		--	0.000%	HKD	--
00388	香港交易所	401.800	+1.000	+0.250%	HKD		396.012	-1.813%	HKD	-1.44%
00669	創科實業	94.050	+2.000	+2.173%	HKD		93.191	+0.251%	HKD	-0.91%
00670	中國東方航空股份	4.600	+0.070	+1.545%	HKD		--	0.000%	HKD	--
00688	中國海外發展	12.730	+0.160	+1.273%	HKD		12.479	-0.743%	HKD	-1.97%
00700	騰訊控股	616.000	+14.500	+2.411%	HKD		605.377	+0.193%	HKD	-1.72%
00836	華潤電力	17.960	+0.170	+0.956%	HKD		--	0.000%	HKD	--
00857	中國石油股份	8.240	-0.020	-0.242%	HKD		--	0.000%	HKD	--
00868	信義玻璃	8.460	+0.330	+4.059%	HKD		--	0.000%	HKD	--
00881	中升控股	11.110	-0.040	-0.359%	HKD		--	0.000%	HKD	--
00902	華能國際電力股份	6.250	+0.090	+1.461%	HKD		--	0.000%	HKD	--
00939	建設銀行	7.640	+0.060	+0.792%	HKD		7.566	-0.562%	HKD	-0.97%
00960	龍湖集團	9.340	-0.010	-0.107%	HKD		9.220	-1.798%	HKD	-1.28%
00966	中國太平	18.460	+0.630	+3.533%	HKD		--	0.000%	HKD	--
00968	信義光能	3.020	+0.040	+1.342%	HKD		--	0.000%	HKD	--
00992	聯想集團	9.700	+0.240	+2.537%	HKD		9.531	0.000%	HKD	-1.74%
01024	快手－Ｗ	67.450	+0.700	+1.049%	HKD		71.189	0.000%	HKD	+5.54%
01044	恒安國際	28.960	+0.040	+0.138%	HKD		28.662	-1.021%	HKD	-1.03%
01055	中國南方航空股份	5.230	+0.110	+2.148%	HKD		--	0.000%	HKD	--
01088	中國神華	38.820	-0.060	-0.154%	HKD		38.512	-1.138%	HKD	-0.79%
01093	石藥集團	7.660	-0.030	-0.390%	HKD		7.498	-1.407%	HKD	-2.11%
01099	國藥控股	20.360	+0.220	+1.092%	HKD		20.166	-0.077%	HKD	-0.95%
01109	華潤置地	28.240	+0.060	+0.213%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	6.800	+0.070	+1.040%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	37.700	+0.340	+0.910%	HKD		37.329	+0.209%	HKD	-0.98%
01193	華潤燃氣	23.040	+0.180	+0.787%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	98.500	+1.150	+1.181%	HKD		96.163	-1.671%	HKD	-2.37%
01288	農業銀行	5.550	-0.170	-2.972%	HKD		5.490	-4.235%	HKD	-1.08%
01299	友邦保險	79.000	+1.700	+2.199%	HKD		77.997	-0.075%	HKD	-1.27%
01398	工商銀行	6.140	+0.030	+0.491%	HKD		6.076	-0.510%	HKD	-1.04%
01658	郵儲銀行	5.250	+0.040	+0.768%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	71.950	+1.700	+2.420%	HKD		70.878	+0.110%	HKD	-1.49%
01810	小米集團－Ｗ	42.960	+0.780	+1.849%	HKD		42.324	-0.183%	HKD	-1.48%
01876	百威亞太	7.810	-0.050	-0.636%	HKD		--	0.000%	HKD	--
01928	金沙中國有限公司	20.720	+0.400	+1.969%	HKD		20.423	-0.266%	HKD	-1.43%
01929	周大福	13.120	+0.260	+2.022%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	67.550	+1.900	+2.894%	HKD		66.443	+0.412%	HKD	-1.64%
02020	安踏體育	81.800	+1.400	+1.741%	HKD		81.225	+0.115%	HKD	-0.70%
02057	中通快遞－Ｗ	169.900	+7.100	+4.361%	HKD		166.807	+1.950%	HKD	-1.82%
02076	ＢＯＳＳ直聘－Ｗ	77.550	-4.350	-5.311%	HKD		77.646	-1.481%	HKD	+0.12%
02269	藥明生物	33.480	0.000	0.000%	HKD		32.521	+0.120%	HKD	-2.86%
02313	申洲國際	62.550	+1.300	+2.122%	HKD		61.152	-0.190%	HKD	-2.24%
02318	中國平安	63.750	+2.250	+3.659%	HKD		62.747	+1.574%	HKD	-1.57%
02319	蒙牛乳業	14.630	+0.390	+2.739%	HKD		14.557	+1.795%	HKD	-0.50%
02328	中國財險	16.950	+0.210	+1.254%	HKD		16.830	-1.184%	HKD	-0.71%
02331	李寧	17.680	+0.430	+2.493%	HKD		17.611	+1.891%	HKD	-0.39%
02359	藥明康德	105.100	+0.100	+0.095%	HKD		103.943	+0.075%	HKD	-1.10%
02380	中國電力	3.450	+0.090	+2.679%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	67.450	+0.700	+1.049%	HKD		66.770	+1.791%	HKD	-1.01%
02388	中銀香港	38.040	+0.500	+1.332%	HKD		37.782	-0.047%	HKD	-0.68%
02390	知乎－Ｗ	8.890	+0.130	+1.484%	HKD		8.818	+1.493%	HKD	-0.81%
02391	塗鴉智能－Ｗ	17.330	+0.220	+1.286%	HKD		17.428	-0.444%	HKD	+0.57%
02423	貝殼－Ｗ	44.680	-1.120	-2.445%	HKD		44.814	-1.370%	HKD	+0.30%
02518	汽車之家—Ｓ	46.500	+0.060	+0.129%	HKD		47.167	+1.635%	HKD	+1.43%
02618	京東物流	12.160	+0.120	+0.997%	HKD		--	0.000%	HKD	--
02628	中國人壽	28.300	+1.480	+5.518%	HKD		--	0.000%	HKD	--
02688	新奧能源	73.250	+0.700	+0.965%	HKD		73.173	+0.912%	HKD	-0.11%
02899	紫金礦業	34.320	+1.240	+3.748%	HKD		33.704	-1.545%	HKD	-1.79%
03328	交通銀行	7.120	+0.120	+1.714%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	76.500	+0.050	+0.065%	HKD		77.063	+2.061%	HKD	+0.74%
03690	美團－Ｗ	102.400	+0.900	+0.887%	HKD		100.909	-1.068%	HKD	-1.46%
03808	中國重汽	29.580	+0.560	+1.930%	HKD		--	0.000%	HKD	--
03896	金山雲	6.120	+0.210	+3.553%	HKD		5.866	+0.982%	HKD	-4.15%
03968	招商銀行	51.250	+0.150	+0.294%	HKD		50.665	-1.214%	HKD	-1.14%
03988	中國銀行	4.420	+0.030	+0.683%	HKD		4.369	-0.426%	HKD	-1.15%
06128	烯石電車新材料	0.232	+0.001	+0.433%	HKD		--	0.000%	HKD	--
06160	百濟神州	194.500	+4.800	+2.530%	HKD		190.950	-0.555%	HKD	-1.83%
06618	京東健康	59.750	+2.000	+3.463%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		10.348	-1.481%	HKD	-5.06%
06690	海爾智家	26.520	+0.560	+2.157%	HKD		26.103	+0.449%	HKD	-1.57%
06855	亞盛醫藥－Ｂ	59.250	+0.350	+0.594%	HKD		59.032	+1.200%	HKD	-0.37%
06883	穎通控股	2.160	+0.070	+3.349%	HKD		21.032	-2.524%	HKD	+873.70%
09618	京東集團－ＳＷ	115.600	+1.300	+1.137%	HKD		114.525	-0.339%	HKD	-0.93%
09626	嗶哩嗶哩－Ｗ	195.700	+1.800	+0.928%	HKD		191.393	-1.284%	HKD	-2.20%
09633	農夫山泉	46.940	+1.020	+2.221%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	14.300	+0.380	+2.730%	HKD		13.825	-0.281%	HKD	-3.32%
09698	萬國數據－ＳＷ	35.000	+0.680	+1.981%	HKD		35.264	+0.304%	HKD	+0.75%
09866	蔚來－ＳＷ	40.240	+1.020	+2.601%	HKD		39.134	-1.949%	HKD	-2.75%
09868	小鵬汽車－Ｗ	75.450	+0.800	+1.072%	HKD		73.873	-1.042%	HKD	-2.09%
09888	百度集團－ＳＷ	126.000	+2.200	+1.777%	HKD		121.575	-2.572%	HKD	-3.51%
09896	名創優品	38.320	+1.020	+2.735%	HKD		38.006	-0.102%	HKD	-0.82%
09898	微博－ＳＷ	79.800	+0.900	+1.141%	HKD		79.669	+0.392%	HKD	-0.16%
09901	新東方－Ｓ	42.020	+0.160	+0.382%	HKD		41.935	+2.122%	HKD	-0.20%
09961	攜程集團—Ｓ	550.000	+8.500	+1.570%	HKD		550.838	+0.955%	HKD	+0.15%
09987	百勝中國	374.200	+9.200	+2.521%	HKD		377.651	+1.932%	HKD	+0.92%
09988	阿里巴巴－Ｗ	154.100	+3.500	+2.324%	HKD		151.403	-0.778%	HKD	-1.75%
09991	寶尊電商－Ｗ	7.500	+0.050	+0.671%	HKD		7.158	-1.075%	HKD	-4.56%
09992	泡泡瑪特	194.100	+0.700	+0.362%	HKD		192.482	-0.762%	HKD	-0.83%
09999	網易－Ｓ	218.400	+8.800	+4.198%	HKD		216.507	+2.114%	HKD	-0.87%

備註：	港股報價延遲最少15分鐘，更新時間為： 12/12/2025 18:00
	美股之報價延遲最少15分鐘。
	美國時間為：13/12/2025 17:09 EST
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。