預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	68.500	+0.750	+1.107%	HKD		67.273	+0.433%	HKD	-1.79%
00002	中電控股	74.750	+0.400	+0.538%	HKD		74.722	+1.383%	HKD	-0.04%
00003	香港中華煤氣	6.710	-0.010	-0.149%	HKD		7.041	+10.864%	HKD	+4.93%
00005	滙豐控股	148.300	+0.100	+0.067%	HKD		147.170	-1.820%	HKD	-0.76%
00006	電能實業	58.700	+0.500	+0.859%	HKD		60.373	+5.048%	HKD	+2.85%
00012	恒基地產	25.820	+0.500	+1.975%	HKD		25.012	+2.903%	HKD	-3.13%
00013	和黃醫藥	16.410	+0.210	+1.296%	HKD		16.105	+1.083%	HKD	-1.86%
00016	新鴻基地產	116.900	+3.200	+2.814%	HKD		113.533	+0.906%	HKD	-2.88%
00027	銀河娛樂	29.760	-0.260	-0.866%	HKD		29.904	-0.052%	HKD	+0.48%
00066	港鐵公司	31.120	+0.100	+0.322%	HKD		--	0.000%	HKD	--
00101	恒隆地產	7.240	+0.010	+0.138%	HKD		7.213	-1.814%	HKD	-0.37%
00135	昆侖能源	6.410	-0.220	-3.318%	HKD		6.602	+2.309%	HKD	+3.00%
00144	招商局港口	12.830	-0.050	-0.388%	HKD		13.039	-10.783%	HKD	+1.63%
00175	吉利汽車	17.220	-0.340	-1.936%	HKD		17.485	-2.620%	HKD	+1.54%
00241	阿里健康	3.190	-0.070	-2.147%	HKD		3.132	-6.622%	HKD	-1.82%
00257	光大環境	4.720	-0.010	-0.211%	HKD		--	0.000%	HKD	--
00267	中信股份	11.830	-0.220	-1.826%	HKD		--	0.000%	HKD	--
00270	粵海投資	7.660	-0.070	-0.906%	HKD		7.706	-3.268%	HKD	+0.60%
00285	比亞迪電子	21.820	-0.400	-1.800%	HKD		21.954	+11.634%	HKD	+0.61%
00288	萬洲國際	8.440	-0.140	-1.632%	HKD		8.546	-0.457%	HKD	+1.26%
00291	華潤啤酒	21.720	+0.240	+1.117%	HKD		21.366	-1.089%	HKD	-1.63%
00300	美的集團	79.200	-0.700	-0.876%	HKD		79.269	-3.022%	HKD	+0.09%
00316	東方海外國際	120.200	-0.900	-0.743%	HKD		--	0.000%	HKD	--
00322	康師傅控股	9.790	+0.270	+2.836%	HKD		9.507	-2.922%	HKD	-2.89%
00338	上海石油化工股份	1.110	-0.010	-0.893%	HKD		--	0.000%	HKD	--
00371	北控水務集團	2.300	-0.020	-0.862%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	4.100	-0.050	-1.205%	HKD		--	0.000%	HKD	--
00388	香港交易所	366.600	-4.600	-1.239%	HKD		368.748	-0.989%	HKD	+0.59%
00669	創科實業	128.400	+7.100	+5.853%	HKD		121.421	+1.103%	HKD	-5.44%
00670	中國東方航空股份	3.570	+0.250	+7.530%	HKD		--	0.000%	HKD	--
00688	中國海外發展	12.630	-0.130	-1.019%	HKD		12.576	-2.195%	HKD	-0.43%
00700	騰訊控股	421.400	-7.400	-1.726%	HKD		431.239	+2.574%	HKD	+2.33%
00836	華潤電力	18.190	-0.110	-0.601%	HKD		--	0.000%	HKD	--
00857	中國石油股份	8.730	-0.220	-2.458%	HKD		--	0.000%	HKD	--
00868	信義玻璃	8.620	+0.030	+0.349%	HKD		--	0.000%	HKD	--
00902	華能國際電力股份	5.550	-0.200	-3.478%	HKD		--	0.000%	HKD	--
00939	建設銀行	8.300	-0.190	-2.238%	HKD		8.488	-2.036%	HKD	+2.27%
00960	龍湖集團	6.100	-0.160	-2.556%	HKD		6.226	-1.244%	HKD	+2.07%
00966	中國太平	18.880	-0.320	-1.667%	HKD		--	0.000%	HKD	--
00968	信義光能	2.040	+0.040	+2.000%	HKD		2.043	-1.139%	HKD	+0.15%
00992	聯想集團	23.980	+1.060	+4.625%	HKD		22.856	+1.994%	HKD	-4.69%
01024	快手－Ｗ	42.160	-0.760	-1.771%	HKD		44.104	+5.042%	HKD	+4.61%
01044	恒安國際	22.040	+0.220	+1.008%	HKD		21.766	-0.287%	HKD	-1.24%
01055	中國南方航空股份	3.640	+0.170	+4.899%	HKD		--	0.000%	HKD	--
01088	中國神華	40.580	-1.320	-3.150%	HKD		42.065	-0.418%	HKD	+3.66%
01093	石藥集團	6.650	-0.140	-2.062%	HKD		6.849	+1.570%	HKD	+2.99%
01099	國藥控股	15.980	+0.220	+1.396%	HKD		15.760	-3.365%	HKD	-1.38%
01109	華潤置地	30.240	-0.560	-1.818%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	4.260	-0.150	-3.401%	HKD		4.971	+5.097%	HKD	+16.69%
01179	華住集團－Ｓ	31.800	-1.000	-3.049%	HKD		32.751	-2.086%	HKD	+2.99%
01193	華潤燃氣	14.910	-0.280	-1.843%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	76.050	+0.100	+0.132%	HKD		75.349	-0.104%	HKD	-0.92%
01288	農業銀行	5.420	-0.160	-2.867%	HKD		5.567	-3.027%	HKD	+2.71%
01299	友邦保險	72.200	-1.450	-1.969%	HKD		73.683	-0.503%	HKD	+2.05%
01398	工商銀行	6.630	-0.140	-2.068%	HKD		6.747	-3.477%	HKD	+1.76%
01658	郵儲銀行	4.780	-0.160	-3.239%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	32.180	-0.440	-1.349%	HKD		32.068	-0.244%	HKD	-0.35%
01810	小米集團－Ｗ	22.300	-0.660	-2.875%	HKD		22.895	+0.344%	HKD	+2.67%
01876	百威亞太	6.470	+0.090	+1.411%	HKD		6.459	+0.765%	HKD	-0.17%
01928	金沙中國有限公司	13.210	-0.050	-0.377%	HKD		13.251	-1.458%	HKD	+0.31%
01929	周大福	11.010	-0.470	-4.094%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	47.400	-2.040	-4.126%	HKD		48.573	-1.900%	HKD	+2.47%
02020	安踏體育	68.900	+1.000	+1.473%	HKD		67.879	-0.309%	HKD	-1.48%
02057	中通快遞－Ｗ	169.700	-1.400	-0.818%	HKD		172.182	-0.091%	HKD	+1.46%
02076	ＢＯＳＳ直聘－Ｗ	51.500	+0.200	+0.390%	HKD		51.513	0.000%	HKD	+0.03%
02269	藥明生物	33.100	+0.660	+2.035%	HKD		31.872	+1.498%	HKD	-3.71%
02313	申洲國際	40.160	+0.140	+0.350%	HKD		39.360	+1.006%	HKD	-1.99%
02318	中國平安	51.950	-0.900	-1.703%	HKD		52.572	-2.826%	HKD	+1.20%
02319	蒙牛乳業	16.560	+0.380	+2.349%	HKD		16.160	+0.679%	HKD	-2.42%
02328	中國財險	14.340	-0.240	-1.646%	HKD		14.496	-5.092%	HKD	+1.09%
02331	李寧	15.090	+0.180	+1.207%	HKD		14.891	-3.378%	HKD	-1.32%
02359	藥明康德	145.000	+3.300	+2.329%	HKD		140.427	+6.989%	HKD	-3.15%
02380	中國電力	2.800	-0.030	-1.060%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	67.000	-8.900	-11.726%	HKD		76.392	-2.257%	HKD	+14.02%
02388	中銀香港	46.320	-0.200	-0.430%	HKD		47.236	-0.257%	HKD	+1.98%
02390	知乎－Ｗ	7.970	+0.390	+5.145%	HKD		8.024	-1.603%	HKD	+0.68%
02391	塗鴉智能－Ｗ	16.190	-0.110	-0.675%	HKD		13.956	-3.261%	HKD	-13.80%
02423	貝殼－Ｗ	37.540	-0.760	-1.984%	HKD		38.681	-0.738%	HKD	+3.04%
02518	汽車之家—Ｓ	36.860	+1.600	+4.538%	HKD		37.439	+3.974%	HKD	+1.57%
02618	京東物流	11.590	-0.130	-1.109%	HKD		--	0.000%	HKD	--
02628	中國人壽	28.480	+0.160	+0.565%	HKD		--	0.000%	HKD	--
02688	新奧能源	41.440	-0.540	-1.286%	HKD		42.869	-0.681%	HKD	+3.45%
02899	紫金礦業	28.040	-1.400	-4.755%	HKD		28.732	-3.932%	HKD	+2.47%
03328	交通銀行	6.910	-0.190	-2.676%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	59.000	-0.200	-0.338%	HKD		59.511	+0.330%	HKD	+0.87%
03690	美團－Ｗ	66.100	-1.650	-2.435%	HKD		67.508	-3.475%	HKD	+2.13%
03750	寧德時代	716.500	-5.000	-0.693%	HKD		719.776	+1.190%	HKD	+0.46%
03808	中國重汽	38.960	-0.400	-1.016%	HKD		--	0.000%	HKD	--
03896	金山雲	4.520	-0.340	-6.996%	HKD		4.830	-4.050%	HKD	+6.86%
03968	招商銀行	44.840	-0.900	-1.968%	HKD		45.696	-2.672%	HKD	+1.91%
03988	中國銀行	4.990	-0.280	-5.313%	HKD		5.244	-2.194%	HKD	+5.09%
03993	洛陽鉬業	15.500	-1.260	-7.518%	HKD		--	0.000%	HKD	--
06128	烯石電車新材料	0.053	-0.004	-7.018%	HKD		--	0.000%	HKD	--
06160	百濟神州	167.000	+1.800	+1.090%	HKD		167.140	+0.359%	HKD	+0.08%
06618	京東健康	33.140	-0.260	-0.778%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		5.018	+0.787%	HKD	-53.96%
06686	諾亞控股	16.980	+0.580	+3.537%	HKD		15.901	-1.839%	HKD	-6.35%
06690	海爾智家	19.990	+0.260	+1.318%	HKD		19.582	-0.991%	HKD	-2.04%
06855	亞盛醫藥	31.180	-0.600	-1.888%	HKD		33.480	+0.412%	HKD	+7.38%
09618	京東集團－ＳＷ	98.750	-2.350	-2.324%	HKD		99.891	-2.450%	HKD	+1.16%
09626	嗶哩嗶哩－Ｗ	128.400	+2.300	+1.824%	HKD		129.450	+3.446%	HKD	+0.82%
09633	農夫山泉	43.120	+1.160	+2.765%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	14.470	+0.280	+1.973%	HKD		14.403	-0.649%	HKD	-0.46%
09698	萬國數據－ＳＷ	30.140	-1.140	-3.645%	HKD		30.638	-1.945%	HKD	+1.65%
09866	蔚來－ＳＷ	38.620	-0.460	-1.177%	HKD		38.419	-3.733%	HKD	-0.52%
09868	小鵬集團－Ｗ	47.900	-1.240	-2.523%	HKD		48.926	-2.194%	HKD	+2.14%
09888	百度集團－ＳＷ	103.400	-3.700	-3.455%	HKD		105.673	-2.106%	HKD	+2.20%
09896	名創優品	22.320	+0.300	+1.362%	HKD		22.248	-0.613%	HKD	-0.32%
09898	微博－ＳＷ	56.600	-0.450	-0.789%	HKD		57.159	-0.410%	HKD	+0.99%
09901	新東方－Ｓ	34.880	+0.100	+0.288%	HKD		35.260	-0.155%	HKD	+1.09%
09961	攜程集團—Ｓ	315.000	-38.600	-10.916%	HKD		363.024	+1.758%	HKD	+15.25%
09987	百勝中國	319.600	-1.600	-0.498%	HKD		321.861	+0.220%	HKD	+0.71%
09988	阿里巴巴－Ｗ	95.000	-4.400	-4.427%	HKD		97.813	-2.729%	HKD	+2.96%
09991	寶尊電商－Ｗ	7.140	+0.160	+2.292%	HKD		7.527	+3.971%	HKD	+5.42%
09992	泡泡瑪特	156.000	-2.100	-1.328%	HKD		157.598	+0.249%	HKD	+1.02%
09999	網易－Ｓ	181.800	-3.800	-2.047%	HKD		184.476	-1.350%	HKD	+1.47%

備註：	港股報價延遲最少15分鐘，更新時間為： 25/06/2026 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：25/06/2026 08:26 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。