| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 13508 | 恒指摩通六乙購Ｃ |  | 0.044 | -0.009 | -16.981% | 0.050 | 0.044 | 1.56億 | HKD |  |  |
| 2 | 15530 | 恒指瑞銀七一購Ｇ | | 0.051 | -0.011 | -17.742% | 0.058 | 0.051 | 1.38億 | HKD | | |
| 3 | 29830 | 恒指摩通六甲沽Ｂ |  | 0.044 | +0.004 | +10.000% | 0.044 | 0.040 | 1.26億 | HKD | | |
| 4 | 13335 | 恒指瑞銀六乙沽Ｂ | | 0.054 | +0.003 | +5.882% | 0.054 | 0.051 | 1.21億 | HKD | | |
| 5 | 29826 | 恒指摩通六甲購Ｄ | | 0.038 | -0.008 | -17.391% | 0.043 | 0.037 | 1.18億 | HKD | | |
| 6 | 13122 | 阿里國君七三購Ａ | | 0.072 | -0.008 | -10.000% | 0.076 | 0.072 | 7.78千萬 | HKD | | |
| 7 | 13179 | 阿里摩通六甲購Ｅ | | 0.066 | -0.010 | -13.158% | 0.070 | 0.064 | 7.24千萬 | HKD | | |
| 8 | 13627 | 騰訊國君六甲購Ｃ | | 0.048 | -0.003 | -5.882% | 0.053 | 0.046 | 7.15千萬 | HKD | | |
| 9 | 27894 | 阿里摩通六乙購Ｂ | | 0.059 | -0.007 | -10.606% | 0.062 | 0.056 | 6.17千萬 | HKD | | |
| 10 | 29259 | 騰訊摩通六甲購Ｃ | | 0.047 | -0.001 | -2.083% | 0.052 | 0.045 | 5.63千萬 | HKD | | |
| 11 | 27547 | 美團法興六乙購Ａ | | 0.092 | -0.028 | -23.333% | 0.110 | 0.083 | 5.37千萬 | HKD | | |
| 12 | 13673 | 小米國君六乙購Ｄ | | 0.087 | -0.010 | -10.309% | 0.094 | 0.085 | 5.22千萬 | HKD | | |
| 13 | 26319 | 美團摩通六乙購Ｂ | | 0.068 | -0.020 | -22.727% | 0.079 | 0.063 | 4.25千萬 | HKD | | |
| 14 | 27623 | 阿里法興六乙購Ｂ | | 0.056 | -0.008 | -12.500% | 0.060 | 0.054 | 3.91千萬 | HKD | | |
| 15 | 13464 | 阿里法興六乙購Ｄ | | 0.050 | -0.005 | -9.091% | 0.053 | 0.047 | 3.71千萬 | HKD | | |
| 16 | 14720 | 騰訊法興七一購Ａ | | 0.073 | -0.001 | -1.351% | 0.077 | 0.070 | 3.68千萬 | HKD | | |
| 17 | 13561 | 阿里國君七三購Ｂ | | 0.088 | -0.007 | -7.368% | 0.091 | 0.085 | 2.88千萬 | HKD | | |
| 18 | 29616 | 騰訊國君六乙購Ｃ | | 0.079 | -0.005 | -5.952% | 0.082 | 0.077 | 2.82千萬 | HKD | | |
| 19 | 15841 | 美團國君七二購Ａ | | 0.077 | -0.021 | -21.429% | 0.088 | 0.071 | 2.71千萬 | HKD | | |
| 20 | 13849 | 恒指摩通六乙沽Ｂ | | 0.039 | +0.002 | +5.405% | 0.039 | 0.037 | 2.53千萬 | HKD | | |
| 21 | 27179 | 阿里摩利八六購Ａ | | 0.650 | -0.030 | -4.412% | 0.660 | 0.640 | 2.48千萬 | HKD | | |
| 22 | 15794 | 阿里中銀七六購Ｂ | | 0.132 | -0.010 | -7.042% | 0.136 | 0.129 | 2.12千萬 | HKD | | |
| 23 | 15714 | 騰訊中銀七一購Ｄ | | 0.123 | -0.001 | -0.806% | 0.137 | 0.118 | 2.08千萬 | HKD | | |
| 24 | 28828 | 騰訊摩通六甲沽Ｂ | | 0.050 | -0.002 | -3.846% | 0.053 | 0.048 | 2.01千萬 | HKD | | |
| 25 | 28097 | 騰訊國君六乙沽Ｂ | | 0.160 | -0.003 | -1.840% | 0.165 | 0.150 | 1.92千萬 | HKD | | |
| 26 | 15793 | 阿里中銀七三購Ｄ | | 0.132 | -0.012 | -8.333% | 0.136 | 0.129 | 1.85千萬 | HKD | | |
| 27 | 15258 | 稀宇華泰七一購Ａ | | 0.180 | -0.045 | -20.000% | 0.244 | 0.170 | 1.79千萬 | HKD | | |
| 28 | 28922 | 小米摩通七九購Ａ | | 0.062 | -0.003 | -4.615% | 0.063 | 0.061 | 1.77千萬 | HKD | | |
| 29 | 28541 | 華虹華泰六十購Ａ | | 0.226 | -0.159 | -41.299% | 0.310 | 0.206 | 1.68千萬 | HKD | | |
| 30 | 13603 | 華虹摩通六甲購Ｂ | | 0.082 | -0.053 | -39.259% | 0.093 | 0.073 | 1.68千萬 | HKD | | |
| 31 | 13783 | 阿里國君六乙沽Ｂ | | 0.074 | +0.004 | +5.714% | 0.082 | 0.073 | 1.66千萬 | HKD | | |
| 32 | 15240 | 智譜摩通七一購Ｂ | | 0.061 | -0.005 | -7.576% | 0.074 | 0.057 | 1.66千萬 | HKD | | |
| 33 | 13638 | 騰訊中銀七一沽Ａ |  | 0.155 | 0.000 | 0.000% | 0.160 | 0.144 | 1.57千萬 | HKD | | |
| 34 | 29071 | 華虹摩通六甲購Ａ | | 0.071 | -0.048 | -40.336% | 0.118 | 0.064 | 1.56千萬 | HKD | | |
| 35 | 25223 | 華虹華泰六乙購Ａ | | 0.143 | -0.074 | -34.101% | 0.168 | 0.136 | 1.53千萬 | HKD | | |
| 36 | 28910 | 華虹華泰六甲購Ａ | | 0.100 | -0.061 | -37.888% | 0.119 | 0.091 | 1.53千萬 | HKD | | |
| 37 | 15822 | 智譜華泰七三購Ｂ | | 0.177 | -0.008 | -4.324% | 0.210 | 0.163 | 1.52千萬 | HKD | | |
| 38 | 16299 | 聯想摩利七二購Ａ | | 0.226 | 0.000 | 0.000% | 0.249 | 0.221 | 1.52千萬 | HKD | | |
| 39 | 23445 | 港交摩通七六購Ａ | | 0.069 | -0.001 | -1.429% | 0.070 | 0.067 | 1.51千萬 | HKD | | |
| 40 | 15947 | 智譜中銀七三購Ｂ | | 0.221 | -0.017 | -7.143% | 0.260 | 0.204 | 1.50千萬 | HKD | | |
| 41 | 19574 | 贛鋒摩通六甲購Ａ | | 0.109 | -0.003 | -2.679% | 0.108 | 0.105 | 1.49千萬 | HKD | | |
| 42 | 14535 | 騰訊華泰七一購Ｂ | | 0.118 | -0.002 | -1.667% | 0.128 | 0.115 | 1.46千萬 | HKD | | |
| 43 | 15317 | 稀宇華泰七三購Ａ | | 0.179 | -0.042 | -19.005% | 0.233 | 0.167 | 1.43千萬 | HKD | | |
| 44 | 13671 | 小米摩通六乙購Ｅ | | 0.055 | -0.007 | -11.290% | 0.061 | 0.054 | 1.40千萬 | HKD | | |
| 45 | 15385 | 騰訊法興七一購Ｂ | | 0.051 | -0.001 | -1.923% | 0.054 | 0.050 | 1.39千萬 | HKD | | |
| 46 | 28781 | 建板花旗六乙購Ａ | | 0.143 | -0.001 | -0.694% | 0.159 | 0.139 | 1.36千萬 | HKD | | |
| 47 | 14241 | 阿里花旗七二購Ａ | | 0.240 | -0.025 | -9.434% | 0.244 | 0.235 | 1.36千萬 | HKD | | |
| 48 | 13071 | 華虹花旗六乙沽Ｂ | | 0.157 | +0.044 | +38.938% | 0.167 | 0.131 | 1.36千萬 | HKD | | |
| 49 | 14710 | 稀宇摩通七一購Ａ | | 0.093 | -0.029 | -23.770% | 0.131 | 0.085 | 1.35千萬 | HKD | | |
| 50 | 14583 | 美的麥銀七二購Ａ | | 0.194 | -0.005 | -2.513% | 0.198 | 0.193 | 1.34千萬 | HKD | | |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 14/08/2026 16:40 |
| 50大成交額窩輪以港元成交金額作排序 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
