滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 6.400 | +0.030 | +0.471% | 31.32億 | 6,035.73億 | 15.4217 | 滬股通 | ||||
| 600121 | 鄭州煤電 | | 4.400 | +0.150 | +3.529% | 2.78億 | 51.78億 | 18.9655 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 6.200 | +0.290 | +4.907% | 3.33億 | 87.07億 | 12.802 | 滬股通 | ||||
| 600188 | 兗礦能源 | | 14.440 | +0.530 | +3.810% | 15.30億 | 824.02億 | 9.8904 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 5.700 | +0.270 | +4.972% | 23.98億 | 347.09億 | 12.6106 | 滬股通 | ||||
| 600259 | 中稀有色 | | 82.450 | +2.200 | +2.741% | 14.10億 | 269.99億 | -- | 滬股通 | ||||
| 600301 | 華錫有色 | | 64.500 | +5.150 | +8.677% | 7.09億 | 163.41億 | 62.0192 | 滬股通 | ||||
| 600338 | 西藏珠峰 | | 21.400 | +1.010 | +4.953% | 21.13億 | 186.41億 | 85.1911 | 滬股通 | ||||
| 600348 | 華陽股份 | | 9.710 | +0.440 | +4.746% | 8.95億 | 334.42億 | 16.4576 | 滬股通 | ||||
| 600382 | 廣東明珠 |  | 9.280 | -0.370 | -3.834% | 3.30億 | 67.01億 | 928 | 滬股通 | ||||
| 600395 | 盤江股份 | | 4.910 | +0.160 | +3.368% | 1.72億 | 101.96億 | 100.2041 | 滬股通 | ||||
| 600403 | 大有能源 | | 7.280 | +0.270 | +3.852% | 6.06億 | 167.60億 | -- | 滬股通 | ||||
| 600489 | 中金黃金 | | 37.710 | +3.430 | +10.006% | 67.15億 | 1,661.66億 | 53.8714 | 滬股通 | ||||
| 600508 | 上海能源 | | 12.740 | +0.540 | +4.426% | 2.28億 | 88.17億 | 12.8687 | 滬股通 | ||||
| 600546 | 山煤國際 | | 11.180 | +0.590 | +5.571% | 6.62億 | 209.94億 | 9.807 | 滬股通 | ||||
| 600547 | 山東黃金 | | 59.660 | +5.410 | +9.972% | 75.12億 | 1,960.84億 | 104.6667 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.720 | +0.270 | +4.186% | 9.24億 | 285.18億 | 13.7143 | 滬股通 | ||||
| 600711 | 盛屯礦業 | | 18.260 | +0.790 | +4.522% | 35.95億 | 539.93億 | 28.4335 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 3.920 | +0.120 | +3.158% | 1.32億 | 50.19億 | 26.1333 | 滬股通 | ||||
| 600759 | 洲際油氣 | | 5.170 | +0.470 | +10.000% | 44.53億 | 194.75億 | 41.8623 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 28/01/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
