| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率![]() | 備註 | |||||
| 603828 | ST柯利達 | 8.380 | 0.000 | 0.000% | -- | 49.94億 | 838 | ||||||
| 600130 | *ST波導股份 | 4.220 | +0.030 | +0.716% | 5.88千萬 | 31.43億 | 422 | ||||||
| 603595 | ST東尼電子 | 17.010 | +0.100 | +0.591% | 5.70千萬 | 39.31億 | 340.2 | 滬股通 | |||||
| 603869 | ST新智認知 | 10.810 | +0.220 | +2.077% | 1.84千萬 | 52.33億 | 270.25 | 滬股通 | |||||
| 688646 | ST逸飛激光 | 35.870 | +0.180 | +0.504% | 2.34千萬 | 21.05億 | 137.9615 | ||||||
| 600360 | *ST華微電子 | 8.120 | +0.160 | +2.010% | 1.23億 | 76.44億 | 62.4615 | 滬股通 | |||||
| 600169 | ST太原重工 | 2.290 | +0.010 | +0.439% | 3.38千萬 | 76.00億 | 39.2796 | 滬股通 | |||||
| 603517 | ST絕味食品 | 13.020 | +0.260 | +2.038% | 7.99千萬 | 77.33億 | 36.1667 | 滬股通 | |||||
| 688076 | ST諾泰生物 | 38.570 | +0.870 | +2.308% | 1.42億 | 119.15億 | 28.7214 | 滬股通 # | |||||
| 600079 | ST人福醫藥 | 18.520 | +0.410 | +2.264% | 4.76億 | 279.47億 | 22.5854 | 滬股通 | |||||
| 600777 | *ST新潮能源 | 3.880 | +0.040 | +1.042% | 5.03千萬 | 244.46億 | 12.9636 | 滬股通 | |||||
| 600107 | ST美爾雅 | 7.030 | +0.090 | +1.297% | 5.55千萬 | 24.98億 | -- | ||||||
| 600136 | ST當代文體 | 1.710 | +0.020 | +1.183% | 1.72千萬 | 32.84億 | -- | 滬股通 | |||||
| 600165 | *ST寧科生物 | 4.080 | -0.070 | -1.687% | 5.03千萬 | 30.42億 | -- | 滬股通 | |||||
| 600193 | *ST創興資源 | 3.840 | +0.010 | +0.261% | 1.87千萬 | 16.29億 | -- | 滬股通 | |||||
| 600228 | *ST返利科技 | 5.720 | +0.110 | +1.961% | 6.35千萬 | 23.34億 | -- | 滬股通 | |||||
| 600238 | *ST海南椰島 | 6.380 | +0.050 | +0.790% | 2.69千萬 | 28.19億 | -- | 滬股通 | |||||
| 600243 | *ST青海華鼎 | 5.120 | -0.180 | -3.396% | 3.60千萬 | 23.26億 | -- | ||||||
| 600265 | ST景谷林業 | 20.170 | +0.080 | +0.398% | 9.99百萬 | 26.08億 | -- | ||||||
| 600289 | ST億陽信通 | 6.680 | +0.040 | +0.602% | 2.28千萬 | 37.58億 | -- | 滬股通 | |||||
| |||||||||||||
| 備註: | 即時報價更新時間為 05/01/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |