滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.708 | 0.000 | 0.000% | 112.718 | 112.707 | 218.44億 | |
| 2 | 511880 | 銀華日利 |  | 101.146 | -0.007 | -0.007% | 101.161 | 101.145 | 148.92億 | |
| 3 | 688256 | 寒武紀 | | 1,344.000 | -38.020 | -2.751% | 1,408.000 | 1,329.800 | 125.03億 | 滬股通 # |
| 4 | 563360 | A500ETF華泰柏瑞 |  | 1.233 | +0.008 | +0.653% | 1.236 | 1.220 | 105.91億 | |
| 5 | 688795 | 摩爾線程 | | 814.880 | -126.200 | -13.410% | 915.000 | 758.000 | 103.86億 | |
| 6 | 601138 | 工業富聯 | | 61.750 | -0.550 | -0.883% | 62.500 | 59.860 | 103.01億 | 滬股通 |
| 7 | 511990 | 華寶添益 | | 99.999 | -0.005 | -0.005% | 100.006 | 99.997 | 99.75億 | |
| 8 | 513090 | 香港證券 | | 2.063 | +0.046 | +2.281% | 2.072 | 2.016 | 99.49億 | |
| 9 | 511070 | 上証公司債ETF | | 100.452 | +0.019 | +0.019% | 100.489 | 100.446 | 96.09億 | |
| 10 | 600089 | 特變電工 | | 23.810 | +1.470 | +6.580% | 24.110 | 22.350 | 95.38億 | 滬股通 |
| 11 | 512050 | A500ETF基金 | | 1.161 | +0.007 | +0.607% | 1.164 | 1.148 | 88.23億 | |
| 12 | 551500 | 科創債ETF易方達 | | 99.850 | +0.009 | +0.009% | 99.930 | 99.831 | 85.66億 | |
| 13 | 551800 | 科創債ETF國泰 | | 100.119 | +0.019 | +0.019% | 100.148 | 100.114 | 83.89億 | |
| 14 | 551550 | 科創債ETF華夏 | | 99.535 | -0.005 | -0.005% | 99.617 | 99.525 | 79.77億 | |
| 15 | 600105 | 永鼎股份 | | 21.880 | +0.840 | +3.992% | 22.300 | 19.890 | 78.90億 | 滬股通 |
| 16 | 603019 | 中科曙光 | | 88.950 | -0.680 | -0.759% | 88.990 | 86.130 | 76.81億 | 滬股通 |
| 17 | 511090 | 30年國債ETF | | 115.149 | -0.403 | -0.349% | 115.836 | 115.046 | 76.12億 | |
| 18 | 551900 | 科創債ETF招商 | | 99.490 | +0.014 | +0.014% | 99.588 | 99.465 | 74.61億 | |
| 19 | 601899 | 紫金礦業 | | 31.700 | +0.740 | +2.390% | 31.800 | 31.350 | 69.92億 | 滬股通 |
| 20 | 601318 | 中國平安 | | 63.910 | +1.380 | +2.207% | 64.090 | 62.410 | 69.26億 | 滬股通 |
| 備註： | 即時報價更新時間為12/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
