滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688216 | 氣派科技 |  | 51.300 | +8.550 | +20.000% | 51.300 | 42.220 | 6.39億 | |
| 2 | 688068 | 熱景生物 | | 108.800 | +15.800 | +16.989% | 110.000 | 94.670 | 6.21億 | 滬股通 # |
| 3 | 688305 | 科德數控 | | 77.310 | +10.070 | +14.976% | 80.690 | 66.800 | 9.48億 | 滬股通 # |
| 4 | 688077 | 大地熊 | | 30.000 | +3.080 | +11.441% | 30.470 | 26.600 | 1.41億 | |
| 5 | 688371 | 菲沃泰 | | 43.840 | +4.140 | +10.428% | 45.400 | 37.960 | 5.84億 | 滬股通 # |
| 6 | 600322 | 津投城開 | | 3.150 | +0.290 | +10.140% | 3.150 | 2.890 | 1.72億 | |
| 7 | 603717 | 天域生物 | | 6.660 | +0.610 | +10.083% | 6.660 | 6.090 | 9.14千萬 | |
| 8 | 600156 | 華升股份 | | 9.530 | +0.870 | +10.046% | 9.530 | 8.500 | 1.35億 | |
| 9 | 603273 | 天元智能 | | 14.470 | +1.320 | +10.038% | 14.470 | 13.550 | 4.61千萬 | |
| 10 | 688697 | 紐威數控 | | 15.680 | +1.430 | +10.035% | 16.220 | 14.070 | 2.70億 | 滬股通 # |
| 11 | 600601 | 方正科技 | | 15.370 | +1.400 | +10.021% | 15.370 | 13.420 | 41.63億 | 滬股通 |
| 12 | 605286 | 同力天啟 | | 28.000 | +2.550 | +10.020% | 28.000 | 25.450 | 6.26千萬 | 滬股通 |
| 13 | 603337 | 杰克科技 | | 39.550 | +3.600 | +10.014% | 39.550 | 35.850 | 1.89億 | 滬股通 |
| 14 | 603608 | 天創時尚 | | 25.160 | +2.290 | +10.013% | 25.160 | 23.050 | 6.86億 | |
| 15 | 603559 | 中通國脈 | | 9.010 | +0.820 | +10.012% | 9.010 | 8.540 | 1.41億 | |
| 16 | 600641 | 先導基電 | | 48.240 | +4.390 | +10.011% | 48.240 | 44.980 | 30.47億 | 滬股通 |
| 17 | 603261 | 立航科技 | | 49.560 | +4.510 | +10.011% | 49.560 | 42.530 | 2.45億 | |
| 18 | 603286 | 日盈電子 | | 51.780 | +4.710 | +10.006% | 51.780 | 49.110 | 1.40億 | 滬股通 |
| 19 | 600172 | 黃河旋風 | | 18.030 | +1.640 | +10.006% | 18.030 | 15.360 | 34.56億 | 滬股通 |
| 20 | 603823 | 百合花 | | 62.460 | +5.680 | +10.004% | 62.460 | 55.030 | 6.38億 | 滬股通 |
| 備註： | 即時報價更新時間為02/07/2026 12:58 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
