雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 635.000 | 1.681% | 80700 | 569.000 | 635.034 | 1.971% | +0.005% | 98.72億 | ||
| 香港交易所 | 00388 | 432.600 | 2.951% | 80388 | 387.400 | 432.382 | 3.087% | -0.050% | 28.19億 | ||
| 恒生銀行 | 00011 | 153.900 | -0.065% | 80011 | 137.700 | 153.705 | -0.073% | -0.127% | 1.42億 | ||
| 阿里巴巴－Ｗ | 09988 | 151.300 | -0.982% | 89988 | 135.600 | 151.341 | -0.877% | +0.027% | 116.62億 | ||
| 百度集團－ＳＷ | 09888 | 146.200 | 1.953% | 89888 | 131.100 | 146.331 | 2.342% | +0.089% | 13.01億 | ||
| 京東集團－ＳＷ | 09618 | 116.200 | 2.199% | 89618 | 104.200 | 116.299 | 2.458% | +0.085% | 7.62億 | ||
| 美團－Ｗ | 03690 | 106.900 | 1.423% | 83690 | 95.750 | 106.868 | 1.645% | -0.030% | 36.05億 | ||
| 新鴻基地產 | 00016 | 99.450 | 4.136% | 80016 | 89.100 | 99.442 | 4.028% | -0.008% | 2.49億 | ||
| 比亞迪股份 | 01211 | 99.000 | 3.340% | 81211 | 88.800 | 99.115 | 3.376% | +0.116% | 17.71億 | ||
| 友邦保險 | 01299 | 86.000 | 2.503% | 81299 | 77.000 | 85.938 | 2.667% | -0.072% | 20.24億 | ||
| 安踏體育 | 02020 | 82.450 | 2.614% | 82020 | 73.850 | 82.430 | 2.498% | -0.025% | 5.84億 | ||
| 中國移動 | 00941 | 82.200 | -0.122% | 80941 | 73.750 | 82.313 | 0.000% | +0.138% | 14.39億 | ||
| 快手－Ｗ | 01024 | 75.800 | 2.989% | 81024 | 67.950 | 75.843 | 3.189% | +0.057% | 31.18億 | ||
| 中國平安 | 02318 | 72.000 | 4.956% | 82318 | 64.450 | 71.934 | 5.053% | -0.092% | 55.96億 | ||
| 京東健康 | 06618 | 61.300 | 5.326% | 86618 | 55.000 | 61.386 | 5.973% | +0.141% | 5.23億 | ||
| 中銀香港 | 02388 | 39.940 | 1.216% | 82388 | 35.780 | 39.935 | 1.360% | -0.014% | 2.47億 | ||
| 小米集團－Ｗ | 01810 | 38.820 | -1.322% | 81810 | 34.760 | 38.793 | -1.250% | -0.070% | 48.32億 | ||
| 華潤啤酒 | 00291 | 26.980 | 2.197% | 80291 | 24.160 | 26.965 | 2.373% | -0.055% | 2.15億 | ||
| 中國海洋石油 | 00883 | 21.420 | 1.325% | 80883 | 19.220 | 21.452 | 1.909% | +0.148% | 14.03億 | ||
| 李寧 | 02331 | 19.620 | 2.938% | 82331 | 17.560 | 19.600 | 2.931% | -0.102% | 2.82億 | ||
| 吉利汽車 | 00175 | 17.790 | 1.080% | 80175 | 15.960 | 17.812 | 1.141% | +0.125% | 4.62億 | ||
| 長城汽車 | 02333 | 14.590 | 2.819% | 82333 | 13.040 | 14.554 | 2.114% | -0.249% | 1.78億 | ||
| 聯想集團 | 00992 | 9.430 | -1.257% | 80992 | 8.440 | 9.420 | -1.287% | -0.112% | 7.08億 | ||
| 商湯－Ｗ | 00020 | 2.390 | 6.696% | 80020 | 2.130 | 2.378 | 6.500% | -0.523% | 18.67億 | ||
| 備註： | 港元兌人民幣： 0.89590 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/01/2026 14:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
