雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 623.500 | 0.080% | 80700 | 559.000 | 623.942 | 0.359% | +0.071% | 70.47億 | ||
| 香港交易所 | 00388 | 416.000 | 0.048% | 80388 | 372.600 | 415.920 | 0.485% | -0.019% | 6.13億 | ||
| 恒生銀行 | 00011 | 153.700 | -0.130% | 80011 | 137.500 | 153.468 | 0.000% | -0.151% | 1.26億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.400 | 2.282% | 89988 | 136.500 | 152.352 | 2.554% | -0.032% | 101.95億 | ||
| 百度集團－ＳＷ | 09888 | 142.300 | -1.043% | 89888 | 127.400 | 142.195 | -0.469% | -0.074% | 12.35億 | ||
| 京東集團－ＳＷ | 09618 | 113.800 | -1.129% | 89618 | 102.200 | 114.081 | -0.680% | +0.247% | 3.76億 | ||
| 美團－Ｗ | 03690 | 104.400 | -0.191% | 83690 | 93.450 | 104.305 | -0.320% | -0.091% | 22.94億 | ||
| 比亞迪股份 | 01211 | 96.400 | -2.380% | 81211 | 86.450 | 96.489 | -1.817% | +0.093% | 8.80億 | ||
| 新鴻基地產 | 00016 | 95.050 | -1.605% | 80016 | 85.300 | 95.206 | -0.929% | +0.164% | 6.46千萬 | ||
| 友邦保險 | 01299 | 83.550 | 0.300% | 81299 | 74.950 | 83.659 | 0.672% | +0.130% | 6.01億 | ||
| 中國移動 | 00941 | 82.500 | -1.138% | 80941 | 73.900 | 82.494 | -1.005% | -0.007% | 9.18億 | ||
| 安踏體育 | 02020 | 80.700 | -1.465% | 82020 | 72.550 | 80.975 | -0.752% | +0.341% | 2.64億 | ||
| 快手－Ｗ | 01024 | 72.650 | 9.660% | 81024 | 65.100 | 72.663 | 9.966% | +0.018% | 72.45億 | ||
| 中國平安 | 02318 | 68.950 | 3.219% | 82318 | 61.700 | 68.867 | 3.610% | -0.120% | 28.87億 | ||
| 京東健康 | 06618 | 57.500 | 2.041% | 86618 | 51.400 | 57.373 | 1.782% | -0.221% | 2.10億 | ||
| 中銀香港 | 02388 | 39.480 | -1.889% | 82388 | 35.420 | 39.533 | -1.337% | +0.135% | 1.23億 | ||
| 小米集團－Ｗ | 01810 | 39.260 | -2.532% | 81810 | 35.120 | 39.199 | -2.390% | -0.157% | 34.51億 | ||
| 華潤啤酒 | 00291 | 26.760 | 0.602% | 80291 | 23.920 | 26.698 | 0.758% | -0.232% | 6.95千萬 | ||
| 中國海洋石油 | 00883 | 21.100 | -3.477% | 80883 | 18.880 | 21.073 | -3.179% | -0.126% | 27.45億 | ||
| 李寧 | 02331 | 19.200 | 3.448% | 82331 | 17.150 | 19.142 | 3.127% | -0.304% | 2.25億 | ||
| 吉利汽車 | 00175 | 17.650 | -3.022% | 80175 | 15.850 | 17.691 | -2.462% | +0.230% | 5.83億 | ||
| 長城汽車 | 02333 | 14.430 | -4.563% | 82333 | 12.880 | 14.378 | -4.522% | -0.360% | 3.86億 | ||
| 聯想集團 | 00992 | 9.590 | 0.419% | 80992 | 8.610 | 9.610 | 1.056% | +0.207% | 6.18億 | ||
| 商湯－Ｗ | 00020 | 2.250 | 1.351% | 80020 | 2.020 | 2.255 | 1.508% | +0.241% | 7.62億 | ||
| 備註： | 港元兌人民幣： 0.89590 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 12:31 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
