多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.800 | +0.344% | 80016 | 100.400 | -0.038% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | +1.053% | 80020 | 1.230 | -0.669% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.110 | -0.495% | 80175 | 15.560 | -0.084% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.500 | +1.534% | 80291 | 19.330 | -0.094% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | +0.247% | 80388 | 349.000 | -0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.800 | -2.336% | 80700 | 395.200 | -0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.541% | 80737 | 1.530 | -3.302% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | -1.320% | 80883 | 20.580 | +0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | +0.122% | 80941 | 70.400 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.760 | +0.771% | 80992 | 24.760 | +0.116% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.680 | -2.251% | 81024 | 35.800 | -0.116% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.950 | +0.279% | 81211 | 77.400 | +0.065% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.750 | -0.137% | 81299 | 62.500 | -0.095% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.300 | -1.350% | 81810 | 22.580 | -0.159% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.550 | -2.617% | 82020 | 62.300 | -0.140% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.350 | -0.984% | 82318 | 47.600 | +0.007% | -- | -- | -- | ||
| 李寧 | 02331 | 14.630 | -0.814% | 82331 | 12.550 | -0.243% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.635 | -1.483% | 82333 | 7.405 | -0.275% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.840 | -1.013% | 82388 | 42.820 | -0.090% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | -0.918% | 82800 | 22.260 | -0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.680 | -1.201% | -- | -- | -- | 09801 | 3.152 | +0.204% | ||
| ＰＰ中國基石 | 02803 | 9.625 | 0.000% | -- | -- | -- | 09803 | 1.228 | +0.101% | ||
| ＰＰ越南 | 02804 | 96.600 | +0.604% | -- | -- | -- | 09804 | 12.300 | -0.099% | ||
| 銀河博時東盟 | 02805 | 9.860 | +0.458% | 82805 | 8.495 | +0.191% | 09805 | 1.258 | +0.103% | ||
| ＧＸ中國消費 | 02806 | 40.020 | -0.793% | -- | -- | -- | 09806 | 5.110 | +0.181% | ||
| ＧＸ中國機智 | 02807 | 58.520 | -0.102% | -- | -- | -- | 09807 | 7.480 | +0.286% | ||
| ＧＸ中國潔能 | 02809 | 105.950 | +0.474% | -- | -- | -- | 09809 | 13.500 | -0.029% | ||
| ＰＰ新興東盟 | 02810 | 71.420 | +0.225% | -- | -- | -- | 09810 | 9.130 | +0.298% | ||
| 三星中國龍網 | 02812 | 11.450 | -1.801% | -- | -- | -- | 09812 | 1.454 | -0.367% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | -1.035% | -- | -- | -- | 09814 | 6.605 | +0.392% | ||
| ＰＰ國債 | 02817 | 149.250 | -0.301% | 82817 | 128.350 | +0.006% | 09817 | 19.050 | +0.144% | ||
| ＧＸ中國生科 | 02820 | 74.960 | -0.742% | -- | -- | -- | 09820 | 9.545 | -0.095% | ||
| 南方Ａ５０ | 02822 | 15.730 | +0.383% | 82822 | 13.520 | -0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.050 | +0.768% | 82823 | 14.650 | -0.079% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.810 | +1.598% | 82824 | 9.290 | -0.062% | 09824 | 1.374 | -0.275% | ||
| ＧＸ中國雲算 | 02826 | 58.860 | -1.308% | -- | -- | -- | 09826 | 7.505 | +0.040% | ||
| 恒生中國企業 | 02828 | 86.860 | -1.048% | 82828 | 74.740 | +0.063% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.540 | +0.063% | 82829 | 54.600 | -0.072% | 09829 | 8.095 | -0.043% | ||
| 南方沙特 | 02830 | 79.960 | -0.050% | 82830 | 68.560 | -0.290% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.700 | +1.438% | 82832 | 10.870 | -0.467% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.400 | -0.105% | -- | -- | -- | 09834 | 72.520 | +0.103% | ||
| 安碩印度 | 02836 | 35.760 | -0.445% | -- | -- | -- | 09836 | 4.560 | +0.048% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +0.247% | 82839 | 27.940 | +0.035% | 09839 | 4.140 | +0.006% | ||
| ＳＰＤＲ金 | 02840 | 3,165.000 | +1.054% | 82840 | 2,720.000 | -0.060% | 09840 | 403.100 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.300 | -4.340% | -- | -- | -- | 09845 | 12.780 | -0.029% | ||
| 安碩滬深三百 | 02846 | 37.140 | +0.596% | 82846 | 31.960 | +0.071% | 09846 | 4.728 | -0.120% | ||
| ＰＰ中地美債 | 03001 | 106.850 | +0.235% | 83001 | 91.600 | -0.307% | 09001 | 13.600 | -0.136% | ||
| Ｘ南方中五百 | 03005 | 26.640 | +0.377% | 83005 | 22.880 | -0.123% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.892 | -0.529% | -- | -- | -- | 09008 | 0.624 | +0.079% | ||
| 博時以太幣 | 03009 | 14.290 | +0.492% | -- | -- | -- | 09009 | 1.820 | -0.073% | ||
| 安碩亞洲除日 | 03010 | 88.180 | -1.848% | 83010 | 75.800 | -0.036% | 09010 | 11.230 | -0.080% | ||
| Ａ中金美元 | 03011 | 9,754.000 | +0.029% | -- | -- | -- | 09011 | 1,243.000 | -0.016% | ||
| 東匯香港３５ | 03012 | 22.160 | -0.449% | 83012 | 19.040 | -0.083% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.480 | -0.368% | 83031 | 8.155 | +0.036% | 09031 | 1.210 | +0.143% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.383% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.560 | -1.314% | -- | -- | -- | 09040 | 4.416 | +0.253% | ||
| 華夏比特幣 | 03042 | 7.765 | -0.640% | 83042 | 6.680 | +0.041% | 09042 | 0.989 | -0.070% | ||
| 華夏以太幣 | 03046 | 4.450 | +0.679% | 83046 | 3.820 | -0.174% | 09046 | 0.566 | -0.207% | ||
| Ｆ山證鐵礦石 | 03047 | 22.220 | -0.180% | -- | -- | -- | 09047 | 2.830 | -0.072% | ||
| Ａ南方港元 | 03053 | 1,187.650 | +0.013% | 83053 | 1,027.150 | +0.574% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.271% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.260 | +0.576% | -- | -- | -- | 09064 | 10.230 | +0.004% | ||
| 安碩恒生科技 | 03067 | 10.100 | -0.980% | -- | -- | -- | 09067 | 1.286 | -0.101% | ||
| 華夏恒生生科 | 03069 | 15.440 | -1.216% | 83069 | 13.320 | +0.323% | 09069 | 1.970 | +0.106% | ||
| 平安香港高息 | 03070 | 40.440 | -0.688% | -- | -- | -- | 09070 | 5.155 | +0.014% | ||
| 安碩ＭＳ台灣 | 03074 | 470.900 | +1.487% | -- | -- | -- | 09074 | 60.120 | +0.169% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.425 | +0.027% | ||
| ＰＰ美國庫 | 03077 | 3,938.300 | -0.200% | -- | -- | -- | 09077 | 501.750 | -0.041% | ||
| 價值黃金 | 03081 | 20.740 | +0.875% | 83081 | 17.830 | -0.026% | 09081 | 2.642 | -0.054% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| 華夏納指 | 03086 | 60.500 | -0.198% | -- | -- | -- | 09086 | 7.715 | +0.051% | ||
| 華夏恒生科技 | 03088 | 6.100 | -0.974% | 83088 | 5.240 | -0.105% | 09088 | 0.777 | -0.061% | ||
| Ａ南方美元 | 03096 | 971.750 | +0.082% | -- | -- | -- | 09096 | 123.600 | -0.205% | ||
| 工銀ＫＷＥＢ | 03102 | 31.220 | -1.947% | 83102 | 26.840 | -0.025% | 09102 | 3.978 | -0.029% | ||
| ＡＧＸ亞洲 | 03104 | 93.760 | +1.670% | -- | -- | -- | 09104 | 11.910 | -0.336% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | +0.188% | 83108 | 9.145 | -0.050% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.820 | -0.645% | 83110 | 26.560 | +0.216% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.318 | +0.181% | 83111 | 2.852 | -0.042% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.360 | -1.018% | 83115 | 80.340 | +0.072% | 09115 | 11.910 | +0.091% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.197% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.900 | 0.000% | 83122 | 169.000 | +0.322% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | -0.612% | 83129 | 9.755 | -0.140% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | -0.515% | 83140 | 6.675 | +0.419% | 09140 | 0.989 | +0.383% | ||
| 華夏亞投債 | 03141 | 14.630 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.143% | ||
| 華夏２０美債 | 03146 | 700.350 | +0.344% | 83146 | 602.450 | +0.034% | 09146 | 89.250 | -0.015% | ||
| Ｘ南方中創業 | 03147 | 14.670 | +1.593% | 83147 | 12.590 | -0.198% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.280 | +1.488% | 83151 | 10.600 | +0.381% | 09151 | 1.564 | -0.073% | ||
| 博時２０美債 | 03156 | 735.200 | +0.191% | -- | -- | -- | 09156 | 93.700 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,239.300 | +0.259% | 83161 | 1,064.350 | -0.126% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.740 | -1.492% | 83167 | 52.360 | +0.246% | 09167 | 7.755 | +0.173% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | +0.184% | -- | -- | -- | 09173 | 1.386 | +0.041% | ||
| Ａ泰康美元 | 03176 | 7,997.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.412 | +0.455% | -- | -- | -- | 09179 | 0.563 | +0.119% | ||
| ＰＰ亞洲創科 | 03181 | 161.250 | +0.687% | -- | -- | -- | 09181 | 20.540 | -0.059% | ||
| 三星高息房託 | 03187 | 16.480 | -0.302% | -- | -- | -- | 09187 | 2.102 | +0.073% | ||
| 華夏滬深三百 | 03188 | 56.480 | +0.177% | 83188 | 48.560 | -0.017% | 09188 | 7.195 | -0.051% | ||
| 易方達白酒 | 03189 | 1.228 | +1.993% | 83189 | 1.050 | -0.566% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.100 | +2.503% | -- | -- | -- | 09191 | 11.460 | -0.206% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.564 | +0.090% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.122% | 09196 | 1,152.750 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.124% | 83199 | 104.350 | +0.040% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.680 | -1.311% | 83403 | 45.300 | -0.001% | 09403 | 6.715 | +0.010% | ||
| 華夏印度 | 03404 | 6.495 | -0.383% | 83404 | 5.585 | -0.003% | 09404 | 0.828 | +0.022% | ||
| 平安科技精選 | 03406 | 15.330 | -0.584% | -- | -- | -- | 09406 | 1.956 | +0.108% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.780 | +0.025% | -- | -- | -- | 09415 | 10.300 | +0.041% | ||
| ＡＧＸ國指兌 | 03416 | 8.445 | -0.705% | 83416 | 7.255 | -0.097% | 09416 | 1.078 | +0.153% | ||
| 華夏數字黃金 | 03418 | 35.520 | +0.623% | 83418 | 30.520 | -0.080% | 09418 | 4.526 | -0.027% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.105% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.508 | +0.458% | -- | -- | -- | 09425 | 0.447 | -0.025% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | -0.445% | 83428 | 9.610 | -0.041% | 09428 | 1.424 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 4.336 | -0.687% | -- | -- | -- | 09430 | 0.553 | +0.064% | ||
| 易方達數科 | 03434 | 14.160 | -0.562% | 83434 | 12.180 | +0.029% | 09434 | 1.804 | -0.042% | ||
| 博時央企紅利 | 03437 | 9.785 | -0.761% | 83437 | 8.430 | +0.186% | 09437 | 1.250 | +0.229% | ||
| 嘉實比特幣 | 03439 | 7.780 | -0.829% | -- | -- | -- | 09439 | 0.993 | +0.141% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.144% | -- | -- | -- | 09440 | 7.040 | -0.298% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.053% | ||
| ＡＧＸ納指兌 | 03451 | 80.520 | +0.050% | -- | -- | -- | 09451 | 10.280 | +0.169% | ||
| 景順ＱＱＱ | 03455 | 5,656.000 | -0.124% | 83455 | 4,865.000 | +0.027% | 09455 | 721.000 | +0.016% | ||
| 華夏ＳＯＬ | 03460 | 3.058 | +0.658% | 83460 | 2.622 | -0.290% | 09460 | 0.390 | +0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.750 | +0.114% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.100 | +0.020% | ||
| 平安東西精選 | 03477 | 17.500 | -0.737% | -- | -- | -- | 09477 | 2.236 | +0.248% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,090.050 | +0.018% | -- | -- | -- | 09480 | 1,031.950 | +0.081% | ||
| 易方達高股息 | 03483 | 17.970 | -0.992% | 83483 | 15.510 | +0.371% | 09483 | 2.300 | +0.421% | ||
| 易方達ＡＩ | 03489 | 13.610 | 0.000% | 83489 | 11.740 | +0.312% | 09489 | 1.740 | +0.308% | ||
| ＸＡＧＸ金兌 | 03533 | 73.100 | +0.110% | -- | -- | -- | 41533 | 9.270 | -0.504% | ||
| 美團－Ｗ | 03690 | 91.950 | -1.182% | 83690 | 78.950 | -0.151% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.040 | -1.014% | 86618 | 33.600 | +0.086% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.210 | +0.089% | -- | -- | -- | 09311 | 1.428 | -0.054% | ||
| ＸＩ二南特斯 | 07366 | 11.980 | -1.155% | -- | -- | -- | 09366 | 1.530 | +0.202% | ||
| ＸＩ二南英偉 | 07388 | 11.360 | +0.176% | -- | -- | -- | 09388 | 1.444 | -0.269% | ||
| ＸＩ二南策略 | 07399 | 46.500 | +0.780% | -- | -- | -- | 09399 | 5.925 | -0.028% | ||
| ＸＬ二南ＣＯ | 07711 | 18.100 | -0.110% | -- | -- | -- | 09711 | 2.306 | -0.041% | ||
| ＸＬ二南三星 | 07747 | 74.840 | +13.946% | -- | -- | -- | 09747 | 9.550 | +0.118% | ||
| ＸＬ二南特斯 | 07766 | 72.200 | +1.007% | -- | -- | -- | 09766 | 9.180 | -0.242% | ||
| ＸＬ二南巴郡 | 07777 | 60.100 | -4.603% | -- | -- | -- | 09777 | 7.665 | +0.065% | ||
| ＸＬ二南英偉 | 07788 | 171.200 | -0.465% | -- | -- | -- | 09788 | 21.880 | +0.274% | ||
| ＸＬ二南策略 | 07799 | 2.178 | -1.448% | -- | -- | -- | 09799 | 0.278 | +0.145% | ||
| 京東集團－ＳＷ | 09618 | 122.800 | -2.925% | 89618 | 105.600 | +0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.200 | -2.294% | 89888 | 87.750 | -0.152% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.300 | -3.244% | 89988 | 105.100 | -0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/08/2026 14:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
