多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.600 | -0.882% | 80016 | 110.100 | +0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.590 | +1.969% | 80020 | 2.290 | -0.681% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.580 | -0.956% | 80175 | 14.740 | -0.136% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.620 | -1.005% | 80291 | 22.860 | +0.229% | -- | -- | -- | ||
| 香港交易所 | 00388 | 439.600 | +0.091% | 80388 | 391.200 | -0.038% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 620.000 | -0.161% | 80700 | 552.000 | +0.010% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.660 | -0.285% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.080 | +1.703% | 80883 | 22.300 | -0.121% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.800 | -0.124% | 80941 | 72.000 | +0.096% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.960 | -1.213% | 80992 | 7.970 | -0.081% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 83.400 | +1.337% | 81024 | 74.200 | -0.061% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.200 | -1.556% | 81211 | 90.000 | -0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.750 | +1.013% | 81299 | 79.950 | +0.064% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.660 | +0.936% | 81810 | 32.620 | -0.049% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.300 | +0.390% | 82020 | 68.750 | -0.095% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.450 | +0.705% | 82318 | 63.650 | +0.067% | -- | -- | -- | ||
| 李寧 | 02331 | 20.480 | +1.186% | 82331 | 18.220 | -0.066% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | -1.340% | 82333 | 11.810 | +0.122% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.020 | -0.726% | 82388 | 36.580 | +0.171% | -- | -- | -- | ||
| 盈富基金 | 02800 | 28.000 | -0.143% | 82800 | 24.900 | -0.107% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.320 | -0.562% | -- | -- | -- | 09801 | 3.628 | -0.063% | ||
| ＰＰ中國基石 | 02803 | 10.270 | +0.097% | -- | -- | -- | 09803 | 1.312 | -0.342% | ||
| ＰＰ越南 | 02804 | 93.100 | -0.064% | -- | -- | -- | 09804 | 12.050 | +0.969% | ||
| 銀河博時東盟 | 02805 | 10.070 | +0.099% | 82805 | 8.950 | -0.164% | 09805 | 1.288 | -0.222% | ||
| ＧＸ中國消費 | 02806 | 46.500 | -0.257% | -- | -- | -- | 09806 | 5.960 | -0.013% | ||
| ＧＸ中國機智 | 02807 | 67.920 | +1.677% | -- | -- | -- | 09807 | 8.680 | -0.305% | ||
| ＧＸ中國潔能 | 02809 | 112.250 | -0.927% | -- | -- | -- | 09809 | 14.420 | +0.214% | ||
| ＰＰ新興東盟 | 02810 | 75.160 | -0.975% | -- | -- | -- | 09810 | 9.585 | -0.515% | ||
| 三星中國龍網 | 02812 | 14.500 | -0.480% | -- | -- | -- | 09812 | 1.860 | +0.068% | ||
| 三星ＦＡＮＧ | 02814 | 43.640 | -1.133% | -- | -- | -- | 09814 | 5.590 | -0.074% | ||
| ＰＰ國債 | 02817 | 141.500 | +0.177% | 82817 | 126.250 | +0.224% | 09817 | 18.150 | +0.062% | ||
| ＧＸ中國生科 | 02820 | 72.180 | -0.249% | -- | -- | -- | 09820 | 9.230 | -0.245% | ||
| 南方Ａ５０ | 02822 | 14.830 | -0.336% | 82822 | 13.210 | +0.059% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | -0.435% | 82823 | 14.260 | +0.052% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.260 | +0.750% | -- | -- | -- | 09826 | 9.635 | -0.129% | ||
| 恒生中國企業 | 02828 | 97.180 | -0.205% | 82828 | 86.480 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.800 | -0.033% | 82829 | 54.120 | -0.012% | 09829 | 7.785 | -0.114% | ||
| 南方沙特 | 02830 | 82.760 | -0.072% | 82830 | 73.660 | -0.021% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.970 | -1.082% | 82832 | 9.750 | -0.162% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 497.300 | -0.778% | -- | -- | -- | 09834 | 63.800 | +0.081% | ||
| 安碩印度 | 02836 | 38.320 | -0.777% | -- | -- | -- | 09836 | 4.916 | +0.078% | ||
| 華夏Ａ５０ | 02839 | 30.000 | -0.067% | 82839 | 26.700 | -0.026% | 09839 | 3.844 | -0.043% | ||
| ＳＰＤＲ金 | 02840 | 3,976.000 | +4.687% | 82840 | 3,536.000 | -0.101% | 09840 | 509.000 | -0.133% | ||
| 東匯Ａ５０ | 02843 | 16.640 | 0.000% | 82843 | 14.780 | -0.226% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.100 | -0.603% | -- | -- | -- | 09845 | 13.700 | -0.211% | ||
| 安碩滬深三百 | 02846 | 35.500 | -0.281% | 82846 | 31.640 | +0.116% | 09846 | 4.554 | +0.073% | ||
| ＰＰ中地美債 | 03001 | 96.000 | 0.000% | 83001 | 85.350 | -0.132% | 09001 | 12.300 | -0.050% | ||
| Ｘ南方中五百 | 03005 | 27.340 | +0.441% | 83005 | 24.160 | -0.735% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.795 | -0.658% | -- | -- | -- | 09008 | 0.873 | +0.225% | ||
| 博時以太幣 | 03009 | 2.278 | -0.524% | -- | -- | -- | 09009 | 0.293 | +0.338% | ||
| 安碩亞洲除日 | 03010 | 78.020 | -0.687% | 83010 | 69.560 | +0.150% | 09010 | 9.995 | -0.063% | ||
| Ａ工銀中金美 | 03011 | 9,505.000 | +0.031% | -- | -- | -- | 09011 | 1,218.000 | -0.036% | ||
| 東匯香港３５ | 03012 | 21.220 | 0.000% | 83012 | 18.920 | +0.155% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 0.000% | 83038 | 29.860 | +0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.780 | -0.201% | -- | -- | -- | 09040 | 5.100 | +0.013% | ||
| 華夏比特幣 | 03042 | 10.790 | -1.009% | 83042 | 9.640 | +0.358% | 09042 | 1.386 | +0.206% | ||
| 華夏以太幣 | 03046 | 7.055 | -0.564% | 83046 | 6.300 | +0.309% | 09046 | 0.907 | +0.291% | ||
| Ｆ山證鐵礦石 | 03047 | 24.020 | +1.179% | -- | -- | -- | 09047 | 3.078 | -0.035% | ||
| Ａ南方港元 | 03053 | 1,173.200 | +0.017% | 83053 | 1,044.500 | +0.007% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.253% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | 0.000% | -- | -- | -- | 09064 | 9.070 | +0.078% | ||
| 安碩恒生科技 | 03067 | 12.270 | -0.567% | -- | -- | -- | 09067 | 1.572 | -0.056% | ||
| 華夏恒生生科 | 03069 | 15.980 | -0.498% | 83069 | 14.190 | -0.253% | 09069 | 2.050 | +0.075% | ||
| 平安香港高息 | 03070 | 40.400 | +0.398% | -- | -- | -- | 09070 | 5.175 | -0.074% | ||
| 奧明環球聯網 | 03072 | 198.950 | 0.000% | -- | -- | -- | 09072 | 25.520 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 319.000 | -0.870% | -- | -- | -- | 09074 | 40.900 | +0.019% | ||
| ＧＸ亞洲美債 | 03075 | 58.940 | +0.034% | -- | -- | -- | 09075 | 7.520 | -0.469% | ||
| ＰＰ美國庫 | 03077 | 3,947.200 | +0.022% | -- | -- | -- | 09077 | 505.300 | -0.136% | ||
| 價值黃金 | 03081 | 26.080 | +4.739% | 83081 | 23.200 | -0.075% | 09081 | 3.342 | -0.035% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.086% | ||
| 華夏納指 | 03086 | 52.740 | -0.603% | -- | -- | -- | 09086 | 6.765 | +0.064% | ||
| 華夏恒生科技 | 03088 | 7.420 | -0.669% | 83088 | 6.615 | +0.143% | 09088 | 0.952 | +0.088% | ||
| Ａ南方美元 | 03096 | 946.000 | +0.005% | -- | -- | -- | 09096 | 121.200 | -0.055% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | 0.000% | 83102 | 35.920 | -0.027% | 09102 | 5.175 | +0.025% | ||
| ＡＧＸ亞洲 | 03104 | 74.100 | 0.000% | -- | -- | -- | 09104 | 9.460 | -0.408% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | +0.094% | 83108 | 9.455 | +0.008% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | +0.493% | 83110 | 29.100 | +0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.132% | 83111 | 2.694 | +0.006% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 101.000 | -0.148% | 83115 | 89.780 | -0.149% | 09115 | 12.940 | -0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.630 | -0.104% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.305% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | 0.000% | 83128 | 58.640 | -0.015% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.350 | 0.000% | 83129 | 10.990 | -0.040% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.271% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.256% | ||
| 華夏２０美債 | 03146 | 736.100 | -0.054% | 83146 | 655.400 | +0.015% | 09146 | 94.350 | -0.010% | ||
| Ｘ南方中創業 | 03147 | 13.030 | -0.153% | 83147 | 11.630 | +0.261% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.620 | -0.282% | 83151 | 9.455 | +0.008% | 09151 | 1.362 | +0.047% | ||
| 博時２０美債 | 03156 | 787.200 | -0.253% | -- | -- | -- | 09156 | 100.800 | -0.109% | ||
| Ａ華夏人民幣 | 03161 | 1,188.000 | -0.042% | 83161 | 1,056.650 | -0.090% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.580 | 0.000% | 83167 | 64.600 | -0.020% | 09167 | 9.305 | +0.011% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +0.299% | -- | -- | -- | 09173 | 1.290 | -0.067% | ||
| Ａ泰康美元 | 03176 | 7,801.200 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 7.135 | -0.349% | -- | -- | -- | 09179 | 0.914 | -0.068% | ||
| ＰＰ亞洲創科 | 03181 | 135.350 | -1.168% | -- | -- | -- | 09181 | 17.350 | -0.002% | ||
| 三星高息房託 | 03187 | 17.470 | -0.513% | -- | -- | -- | 09187 | 2.240 | +0.024% | ||
| 華夏滬深三百 | 03188 | 54.860 | -0.255% | 83188 | 48.800 | -0.078% | 09188 | 7.035 | +0.037% | ||
| 易方達白酒 | 03189 | 1.418 | +1.722% | 83189 | 1.258 | -0.345% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.720 | -1.637% | -- | -- | -- | 09191 | 8.940 | +0.030% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.064% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.950 | -0.725% | -- | -- | -- | 09195 | 1.406 | +0.166% | ||
| Ａ博時美元 | 03196 | 8,808.850 | +0.031% | 83196 | 7,851.800 | +0.126% | 09196 | 1,130.050 | +0.076% | ||
| 工銀南方國債 | 03199 | 117.050 | +0.086% | 83199 | 104.150 | -0.050% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.760 | -0.138% | 83403 | 51.380 | -0.078% | 09403 | 7.400 | -0.056% | ||
| 華夏印度 | 03404 | 6.755 | 0.000% | 83404 | 5.990 | -0.391% | 09404 | 0.862 | -0.452% | ||
| 平安科技精選 | 03406 | 16.550 | 0.000% | -- | -- | -- | 09406 | 2.120 | -0.072% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 81.320 | -0.074% | -- | -- | -- | 09415 | 10.430 | +0.055% | ||
| ＡＧＸ國指兌 | 03416 | 10.680 | 0.000% | 83416 | 9.520 | +0.129% | 09416 | 1.370 | +0.069% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.550 | +0.052% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.525 | -0.450% | -- | -- | -- | 09425 | 0.709 | +0.107% | ||
| ＭＢＣ比特幣 | 03430 | 6.040 | -0.248% | -- | -- | -- | 09430 | 0.773 | -0.163% | ||
| 博時央企紅利 | 03437 | 10.720 | +0.469% | 83437 | 9.515 | -0.297% | 09437 | 1.368 | -0.450% | ||
| 嘉實比特幣 | 03439 | 10.870 | -0.367% | -- | -- | -- | 09439 | 1.392 | -0.101% | ||
| ＧＸ０３月債 | 03440 | 55.120 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.080% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | +0.471% | -- | -- | -- | 09451 | 10.460 | +0.615% | ||
| 景順ＱＱＱ | 03455 | 4,933.000 | -0.764% | 83455 | 4,395.000 | +0.079% | 09455 | 632.800 | +0.070% | ||
| 華夏ＳＯＬ | 03460 | 5.000 | -1.865% | 83460 | 4.454 | +0.064% | 09460 | 0.641 | +0.009% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.015% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,920.650 | +0.029% | -- | -- | -- | 09472 | 503.000 | +0.083% | ||
| 平安東西精選 | 03477 | 17.460 | 0.000% | -- | -- | -- | 09477 | 2.238 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | +0.145% | -- | -- | -- | 09478 | 10.620 | -0.016% | ||
| Ａ惠理美元 | 03480 | 7,884.700 | +0.027% | -- | -- | -- | 09480 | 1,011.500 | +0.076% | ||
| 易方達高股息 | 03483 | 17.510 | 0.000% | 83483 | 15.550 | -0.244% | 09483 | 2.240 | -0.204% | ||
| 易方達ＡＩ | 03489 | 14.250 | -0.628% | 83489 | 12.740 | +0.427% | 09489 | 1.836 | +0.510% | ||
| 美團－Ｗ | 03690 | 97.850 | -0.508% | 83690 | 87.200 | +0.104% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.950 | -0.688% | 86618 | 57.750 | -0.122% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.540 | +4.684% | -- | -- | -- | 09311 | 2.102 | -0.860% | ||
| ＸＩ二南三星 | 07347 | 0.595 | +5.872% | -- | -- | -- | 09347 | 0.076 | -0.357% | ||
| ＸＩ二南特斯 | 07366 | 9.795 | -2.050% | -- | -- | -- | 09366 | 1.256 | +0.031% | ||
| ＸＩ二南英偉 | 07388 | 19.170 | +1.375% | -- | -- | -- | 09388 | 2.454 | -0.137% | ||
| ＸＩ二南策略 | 07399 | 72.080 | +5.196% | -- | -- | -- | 09399 | 9.230 | -0.107% | ||
| ＸＬ二南ＣＯ | 07711 | 53.000 | -4.813% | -- | -- | -- | 09711 | 6.815 | +0.309% | ||
| ＸＬ二南三星 | 07747 | 58.940 | -5.907% | -- | -- | -- | 09747 | 7.545 | -0.138% | ||
| ＸＬ二南特斯 | 07766 | 153.500 | +2.027% | -- | -- | -- | 09766 | 19.640 | -0.188% | ||
| ＸＬ二南巴郡 | 07777 | 54.900 | 0.000% | -- | -- | -- | 09777 | 7.045 | +0.106% | ||
| ＸＬ二南英偉 | 07788 | 152.350 | -2.152% | -- | -- | -- | 09788 | 19.690 | +0.822% | ||
| ＸＬ二南策略 | 07799 | 10.440 | -5.520% | -- | -- | -- | 09799 | 1.344 | +0.427% | ||
| 京東集團－ＳＷ | 09618 | 113.800 | -2.150% | 89618 | 101.200 | -0.107% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 155.600 | -0.320% | 89888 | 138.400 | -0.087% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 172.300 | -0.692% | 89988 | 153.300 | -0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/01/2026 10:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
