多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.000 | +3.066% | 80016 | 104.400 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +1.515% | 80020 | 1.140 | -1.484% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.380 | +0.382% | 80175 | 15.840 | -0.203% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.120 | +0.785% | 80291 | 19.930 | -0.178% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.400 | +0.874% | 80388 | 339.200 | +0.100% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.200 | +2.411% | 80700 | 403.200 | -0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.447% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.560 | -1.053% | 80883 | 19.490 | +0.042% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +0.063% | 80941 | 68.350 | -0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.120 | +4.145% | 80992 | 20.800 | -0.139% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.600 | +1.826% | 81024 | 38.580 | +0.170% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.750 | +3.018% | 81211 | 76.550 | -0.118% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.400 | +1.754% | 81299 | 65.150 | +0.058% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.640 | -1.536% | 81810 | 22.120 | -0.098% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.600 | +0.947% | 82020 | 64.300 | -0.188% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.950 | +0.466% | 82318 | 46.520 | -0.148% | -- | -- | -- | ||
| 李寧 | 02331 | 15.060 | +1.074% | 82331 | 12.980 | -0.194% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.790 | +1.034% | 82333 | 7.560 | -0.404% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.680 | +1.083% | 82388 | 40.260 | -0.126% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.100 | +1.047% | 82800 | 21.680 | +0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.140 | +1.943% | -- | -- | -- | 09801 | 3.082 | +0.069% | ||
| ＰＰ中國基石 | 02803 | 9.675 | +1.682% | -- | -- | -- | 09803 | 1.232 | -0.192% | ||
| ＰＰ越南 | 02804 | 96.020 | 0.000% | -- | -- | -- | 09804 | 12.290 | +0.322% | ||
| 銀河博時東盟 | 02805 | 9.605 | +1.105% | 82805 | 8.280 | -0.174% | 09805 | 1.226 | +0.046% | ||
| ＧＸ中國消費 | 02806 | 38.240 | +1.111% | -- | -- | -- | 09806 | 4.880 | +0.025% | ||
| ＧＸ中國機智 | 02807 | 59.900 | +1.836% | -- | -- | -- | 09807 | 7.650 | +0.101% | ||
| ＧＸ中國潔能 | 02809 | 102.350 | +1.286% | -- | -- | -- | 09809 | 13.050 | -0.063% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.490 | -0.345% | ||
| 三星中國龍網 | 02812 | 10.990 | +1.011% | -- | -- | -- | 09812 | 1.402 | -0.010% | ||
| 三星ＦＡＮＧ | 02814 | 49.280 | +1.525% | -- | -- | -- | 09814 | 6.285 | -0.037% | ||
| ＰＰ國債 | 02817 | 148.200 | +0.441% | 82817 | 127.850 | -0.101% | 09817 | 18.800 | -0.571% | ||
| ＧＸ中國生科 | 02820 | 72.360 | +5.236% | -- | -- | -- | 09820 | 9.230 | -0.021% | ||
| 南方Ａ５０ | 02822 | 16.140 | +1.894% | 82822 | 13.930 | -0.056% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.490 | +1.686% | 82823 | 15.100 | -0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.605 | -0.807% | 82824 | 7.470 | +0.526% | 09824 | 1.104 | +0.560% | ||
| ＧＸ中國雲算 | 02826 | 57.620 | +1.408% | -- | -- | -- | 09826 | 7.365 | +0.185% | ||
| 恒生中國企業 | 02828 | 84.140 | +0.791% | 82828 | 72.680 | +0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.127% | 82829 | 54.400 | +0.024% | 09829 | 8.035 | -0.003% | ||
| 南方沙特 | 02830 | 77.920 | -0.511% | 82830 | 67.300 | +0.017% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.250 | -1.452% | 82832 | 12.290 | -0.128% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | +1.278% | -- | -- | -- | 09834 | 72.820 | -0.006% | ||
| 安碩印度 | 02836 | 34.880 | +0.057% | -- | -- | -- | 09836 | 4.462 | +0.267% | ||
| 華夏Ａ５０ | 02839 | 33.500 | +1.454% | 82839 | 28.940 | +0.037% | 09839 | 4.274 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 2,904.000 | +0.415% | 82840 | 2,505.000 | -0.111% | 09840 | 370.100 | -0.109% | ||
| 東匯Ａ５０ | 02843 | 17.980 | +1.812% | 82843 | 15.520 | -0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.620 | +3.267% | -- | -- | -- | 09845 | 12.590 | +0.061% | ||
| 安碩滬深三百 | 02846 | 37.960 | +1.443% | 82846 | 32.760 | -0.063% | 09846 | 4.836 | -0.146% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.434% | 09001 | 13.250 | -0.141% | ||
| Ｘ南方中五百 | 03005 | 27.200 | +0.369% | 83005 | 23.500 | +0.048% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.962 | +3.160% | -- | -- | -- | 09008 | 0.632 | -0.169% | ||
| 博時以太幣 | 03009 | 1.416 | +4.889% | -- | -- | -- | 09009 | 0.180 | -0.364% | ||
| 安碩亞洲除日 | 03010 | 88.620 | +2.688% | 83010 | 76.520 | -0.011% | 09010 | 11.330 | +0.208% | ||
| Ａ工銀中金美 | 03011 | 9,711.000 | -0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.000 | +1.351% | 83012 | 18.130 | -0.026% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.215 | +0.163% | 83031 | 7.955 | -0.034% | 09031 | 1.180 | +0.367% | ||
| 恒生Ａ股低碳 | 03038 | 35.520 | +1.081% | 83038 | 30.700 | +0.086% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.800 | +1.198% | -- | -- | -- | 09040 | 4.318 | +0.132% | ||
| 華夏比特幣 | 03042 | 7.845 | +3.224% | 83042 | 6.760 | -0.216% | 09042 | 0.999 | -0.189% | ||
| 華夏以太幣 | 03046 | 4.400 | +4.862% | 83046 | 3.786 | -0.359% | 09046 | 0.559 | -0.422% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.195% | ||
| Ａ南方港元 | 03053 | 1,185.450 | +0.004% | 83053 | 1,027.150 | +0.337% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.438% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.160 | +1.254% | -- | -- | -- | 09064 | 10.070 | -0.292% | ||
| 安碩恒生科技 | 03067 | 10.010 | +1.265% | -- | -- | -- | 09067 | 1.274 | -0.244% | ||
| 華夏恒生生科 | 03069 | 14.830 | +5.103% | 83069 | 12.780 | -0.207% | 09069 | 1.890 | -0.109% | ||
| 平安香港高息 | 03070 | 38.980 | -0.561% | -- | -- | -- | 09070 | 4.988 | +0.297% | ||
| 安碩ＭＳ台灣 | 03074 | 465.700 | +2.487% | -- | -- | -- | 09074 | 59.460 | +0.075% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.300 | +0.008% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 19.030 | +0.263% | 83081 | 16.430 | -0.021% | 09081 | 2.426 | -0.079% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.315 | +0.034% | ||
| 華夏納指 | 03086 | 60.660 | +1.201% | -- | -- | -- | 09086 | 7.740 | +0.010% | ||
| 華夏恒生科技 | 03088 | 6.045 | +1.172% | 83088 | 5.215 | -0.100% | 09088 | 0.771 | -0.031% | ||
| Ａ南方美元 | 03096 | 965.800 | 0.000% | -- | -- | -- | 09096 | 123.250 | +0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 29.660 | +1.022% | 83102 | 25.620 | +0.027% | 09102 | 3.784 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 94.360 | +3.329% | -- | -- | -- | 09104 | 12.050 | +0.093% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.800 | +1.124% | 83108 | 9.315 | -0.123% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.080 | +0.602% | 83110 | 25.960 | -0.061% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.364 | +1.816% | 83111 | 2.904 | -0.035% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.560 | +1.184% | 83115 | 78.120 | -0.107% | 09115 | 11.530 | -0.207% | ||
| 嘉實明晟Ａ股 | 03118 | 18.800 | +1.021% | 83118 | 16.520 | +1.756% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.550 | +0.077% | 83122 | 168.650 | +0.384% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.360 | +1.771% | 83128 | 55.540 | -0.069% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | +1.093% | 83129 | 9.585 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.695 | +1.183% | 83140 | 6.645 | -0.001% | 09140 | 0.982 | +0.025% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 713.000 | +0.119% | 83146 | 616.100 | +0.062% | 09146 | 90.850 | -0.129% | ||
| Ｘ南方中創業 | 03147 | 15.790 | +2.267% | 83147 | 13.640 | +0.032% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.880 | -0.999% | 83151 | 11.990 | +0.032% | 09151 | 1.772 | +0.064% | ||
| 博時２０美債 | 03156 | 752.800 | 0.000% | -- | -- | -- | 09156 | 96.060 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | +0.155% | 83161 | 1,062.900 | +0.141% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.580 | +1.638% | 83167 | 51.460 | +0.018% | 09167 | 7.595 | -0.085% | ||
| ＰＰ中新經濟 | 03173 | 11.010 | +2.039% | -- | -- | -- | 09173 | 1.406 | +0.093% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.390 | +4.823% | -- | -- | -- | 09179 | 0.560 | -0.016% | ||
| ＰＰ亞洲創科 | 03181 | 163.550 | +1.647% | -- | -- | -- | 09181 | 20.860 | -0.030% | ||
| 三星高息房託 | 03187 | 16.010 | +0.313% | -- | -- | -- | 09187 | 2.042 | -0.030% | ||
| 華夏滬深三百 | 03188 | 58.280 | +1.040% | 83188 | 50.380 | +0.103% | 09188 | 7.435 | -0.008% | ||
| 易方達白酒 | 03189 | 1.120 | +6.061% | 83189 | 0.967 | -0.019% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 106.800 | -2.108% | -- | -- | -- | 09191 | 13.670 | +0.323% | ||
| Ａ博時人民幣 | 03192 | 1,244.200 | +0.250% | 83192 | 1,076.000 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | +0.673% | -- | -- | -- | 09195 | 1.524 | -0.208% | ||
| Ａ博時美元 | 03196 | 9,003.500 | -0.028% | 83196 | 7,791.250 | +0.208% | 09196 | 1,149.500 | +0.070% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.455% | 83199 | 104.700 | -0.089% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.820 | +1.681% | 83403 | 43.880 | -0.014% | 09403 | 6.485 | +0.019% | ||
| 華夏印度 | 03404 | 6.355 | 0.000% | 83404 | 5.490 | +0.038% | 09404 | 0.811 | +0.025% | ||
| 平安科技精選 | 03406 | 15.130 | +1.272% | -- | -- | -- | 09406 | 1.930 | -0.018% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.320 | +0.350% | -- | -- | -- | 09415 | 10.230 | -0.171% | ||
| ＡＧＸ國指兌 | 03416 | 8.610 | +0.058% | 83416 | 7.435 | -0.003% | 09416 | 1.096 | -0.227% | ||
| 華夏數字黃金 | 03418 | 32.620 | +0.246% | 83418 | 28.160 | -0.033% | 09418 | 4.158 | -0.091% | ||
| Ａ惠理人民幣 | 03420 | 1,167.100 | +0.051% | 83420 | 1,009.100 | +0.123% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.480 | +4.819% | -- | -- | -- | 09425 | 0.444 | +0.002% | ||
| ＧＸ國壽港美 | 03428 | 10.740 | +0.656% | 83428 | 9.275 | +0.004% | 09428 | 1.370 | -0.018% | ||
| ＭＢＣ比特幣 | 03430 | 4.392 | +3.050% | -- | -- | -- | 09430 | 0.559 | -0.240% | ||
| 易方達數科 | 03434 | 13.700 | +1.935% | 83434 | 11.820 | -0.091% | 09434 | 1.746 | -0.108% | ||
| 博時央企紅利 | 03437 | 9.545 | +0.052% | 83437 | 8.245 | +0.028% | 09437 | 1.216 | -0.147% | ||
| 嘉實比特幣 | 03439 | 7.925 | +3.190% | -- | -- | -- | 09439 | 1.012 | +0.089% | ||
| ＧＸ０３月債 | 03440 | 55.040 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.396% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.043% | ||
| ＡＧＸ納指兌 | 03451 | 81.140 | +0.870% | -- | -- | -- | 09451 | 10.350 | -0.021% | ||
| 景順ＱＱＱ | 03455 | 5,676.000 | +1.303% | 83455 | 4,901.000 | -0.011% | 09455 | 724.200 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.102 | +3.331% | 83460 | 2.678 | -0.028% | 09460 | 0.395 | -0.193% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | +0.047% | 83461 | 1,005.050 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.300 | +0.033% | -- | -- | -- | 09472 | 510.700 | +0.089% | ||
| 平安東西精選 | 03477 | 17.030 | +0.176% | -- | -- | -- | 09477 | 2.174 | +0.058% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,056.200 | +0.010% | -- | -- | -- | 09480 | 1,028.650 | +0.079% | ||
| 易方達高股息 | 03483 | 17.360 | +0.813% | 83483 | 14.970 | -0.143% | 09483 | 2.212 | -0.129% | ||
| 易方達ＡＩ | 03489 | 13.800 | +1.247% | 83489 | 11.890 | -0.227% | 09489 | 1.756 | -0.264% | ||
| ＸＡＧＸ金兌 | 03533 | 69.960 | +0.258% | -- | -- | -- | 41533 | 8.905 | -0.232% | ||
| 美團－Ｗ | 03690 | 80.350 | +1.452% | 83690 | 69.350 | -0.053% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.500 | +1.461% | 86618 | 32.320 | -0.196% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | -5.365% | -- | -- | -- | 09311 | 1.384 | +0.816% | ||
| ＸＩ二南特斯 | 07366 | 9.115 | -0.924% | -- | -- | -- | 09366 | 1.164 | +0.093% | ||
| ＸＩ二南英偉 | 07388 | 12.460 | -6.876% | -- | -- | -- | 09388 | 1.590 | +0.019% | ||
| ＸＩ二南策略 | 07399 | 49.920 | -10.698% | -- | -- | -- | 09399 | 6.405 | +0.566% | ||
| ＸＬ二南ＣＯ | 07711 | 22.600 | +5.116% | -- | -- | -- | 09711 | 2.872 | -0.395% | ||
| ＸＬ二南三星 | 07747 | 106.300 | +11.542% | -- | -- | -- | 09747 | 13.540 | -0.163% | ||
| ＸＬ二南特斯 | 07766 | 108.300 | +1.073% | -- | -- | -- | 09766 | 13.780 | -0.270% | ||
| ＸＬ二南巴郡 | 07777 | 55.160 | -1.288% | -- | -- | -- | 09777 | 7.045 | +0.106% | ||
| ＸＬ二南英偉 | 07788 | 165.700 | +6.903% | -- | -- | -- | 09788 | 21.100 | -0.192% | ||
| ＸＬ二南策略 | 07799 | 2.324 | +9.830% | -- | -- | -- | 09799 | 0.297 | +0.167% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | +1.142% | 89618 | 99.250 | -0.146% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.600 | +1.509% | 89888 | 92.850 | -0.074% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.100 | +2.076% | 89988 | 97.800 | +0.135% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
