多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.400 | +1.717% | 80016 | 107.600 | +0.144% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | +3.704% | 80020 | 1.220 | +0.894% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | +3.804% | 80175 | 16.470 | -0.162% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | +2.342% | 80291 | 20.380 | -0.017% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.400 | +1.017% | 80388 | 343.400 | +0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 483.400 | +1.983% | 80700 | 418.000 | +0.116% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.600 | -0.937% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.000 | +0.437% | 80883 | 19.860 | -0.026% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.850 | +1.076% | 80941 | 68.900 | -0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.100 | -3.185% | 80992 | 19.950 | -0.008% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.240 | +5.682% | 81024 | 40.860 | +0.143% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.900 | +3.393% | 81211 | 77.550 | -0.125% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.700 | +0.656% | 81299 | 66.200 | -0.070% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.280 | +5.491% | 81810 | 23.580 | +0.077% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.450 | -0.407% | 82020 | 63.550 | +0.175% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.900 | +0.919% | 82318 | 47.500 | +0.174% | -- | -- | -- | ||
| 李寧 | 02331 | 14.850 | -1.786% | 82331 | 12.840 | +0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.810 | +0.228% | 82333 | 7.610 | +0.010% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.700 | -0.043% | 82388 | 40.340 | +0.012% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.580 | +1.912% | 82800 | 22.120 | +0.119% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | +1.740% | -- | -- | -- | 09801 | 3.128 | -0.166% | ||
| ＰＰ中國基石 | 02803 | 9.705 | -0.410% | -- | -- | -- | 09803 | 1.240 | +0.153% | ||
| ＰＰ越南 | 02804 | 95.140 | 0.000% | -- | -- | -- | 09804 | 12.170 | +0.269% | ||
| 銀河博時東盟 | 02805 | 9.735 | +1.248% | 82805 | 8.395 | -0.157% | 09805 | 1.240 | -0.155% | ||
| ＧＸ中國消費 | 02806 | 39.160 | +2.032% | -- | -- | -- | 09806 | 4.996 | +0.004% | ||
| ＧＸ中國機智 | 02807 | 59.340 | +0.203% | -- | -- | -- | 09807 | 7.570 | -0.003% | ||
| ＧＸ中國潔能 | 02809 | 99.820 | -0.874% | -- | -- | -- | 09809 | 12.800 | +0.515% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.560 | +0.398% | ||
| 三星中國龍網 | 02812 | 11.430 | +3.159% | -- | -- | -- | 09812 | 1.460 | +0.126% | ||
| 三星ＦＡＮＧ | 02814 | 49.660 | +0.812% | -- | -- | -- | 09814 | 6.325 | -0.163% | ||
| ＰＰ國債 | 02817 | 147.950 | -0.135% | 82817 | 127.850 | +0.051% | 09817 | 18.800 | -0.395% | ||
| ＧＸ中國生科 | 02820 | 71.560 | -0.223% | -- | -- | -- | 09820 | 9.130 | +0.009% | ||
| 南方Ａ５０ | 02822 | 15.870 | -0.813% | 82822 | 13.710 | +0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.190 | -0.463% | 82823 | 14.840 | -0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.730 | +2.345% | 82824 | 7.510 | -0.400% | 09824 | 1.108 | -0.514% | ||
| ＧＸ中國雲算 | 02826 | 59.560 | +3.547% | -- | -- | -- | 09826 | 7.600 | +0.022% | ||
| 恒生中國企業 | 02828 | 86.000 | +2.211% | 82828 | 74.280 | +0.002% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.380 | +0.002% | 09829 | 8.025 | -0.088% | ||
| 南方沙特 | 02830 | 77.880 | -0.179% | 82830 | 67.280 | +0.022% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.030 | +0.573% | 82832 | 12.100 | -0.147% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.600 | -0.911% | -- | -- | -- | 09834 | 72.280 | +0.172% | ||
| 安碩印度 | 02836 | 35.000 | 0.000% | -- | -- | -- | 09836 | 4.478 | +0.289% | ||
| 華夏Ａ５０ | 02839 | 33.160 | -0.181% | 82839 | 28.660 | +0.068% | 09839 | 4.236 | +0.134% | ||
| ＳＰＤＲ金 | 02840 | 2,897.000 | +0.069% | 82840 | 2,501.000 | -0.046% | 09840 | 369.900 | +0.086% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.430 | +0.027% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.480 | +0.082% | -- | -- | -- | 09845 | 12.440 | +0.033% | ||
| 安碩滬深三百 | 02846 | 37.280 | -0.904% | 82846 | 32.200 | +0.003% | 09846 | 4.756 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.369% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.260 | +0.113% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.970 | +0.121% | -- | -- | -- | 09008 | 0.633 | -0.164% | ||
| 博時以太幣 | 03009 | 1.458 | +2.966% | -- | -- | -- | 09009 | 0.186 | -0.001% | ||
| 安碩亞洲除日 | 03010 | 87.400 | -1.042% | 83010 | 75.500 | +0.016% | 09010 | 11.150 | +0.000% | ||
| Ａ工銀中金美 | 03011 | 9,713.000 | 0.000% | -- | -- | -- | 09011 | 1,239.000 | -0.010% | ||
| 東匯香港３５ | 03012 | 21.220 | +0.856% | 83012 | 18.330 | +0.012% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.340 | +0.484% | 83031 | 8.055 | -0.149% | 09031 | 1.194 | +0.207% | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | 0.000% | 83038 | 30.560 | +0.290% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.420 | +1.895% | -- | -- | -- | 09040 | 4.396 | +0.112% | ||
| 華夏比特幣 | 03042 | 7.860 | +0.255% | 83042 | 6.780 | -0.129% | 09042 | 1.004 | +0.127% | ||
| 華夏以太幣 | 03046 | 4.530 | +2.768% | 83046 | 3.912 | -0.015% | 09046 | 0.577 | -0.157% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.188% | ||
| Ａ南方港元 | 03053 | 1,186.000 | +0.034% | 83053 | 1,027.150 | +0.273% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.420% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.060 | -0.055% | ||
| 安碩恒生科技 | 03067 | 10.320 | +3.355% | -- | -- | -- | 09067 | 1.318 | +0.109% | ||
| 華夏恒生生科 | 03069 | 14.750 | +0.068% | 83069 | 12.720 | -0.154% | 09069 | 1.884 | +0.122% | ||
| 平安香港高息 | 03070 | 39.360 | +0.562% | -- | -- | -- | 09070 | 5.020 | -0.026% | ||
| 安碩ＭＳ台灣 | 03074 | 463.700 | -0.707% | -- | -- | -- | 09074 | 59.280 | +0.210% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.140% | ||
| ＰＰ美國庫 | 03077 | 3,954.500 | 0.000% | -- | -- | -- | 09077 | 504.350 | -0.028% | ||
| 價值黃金 | 03081 | 19.010 | +0.105% | 83081 | 16.430 | +0.067% | 09081 | 2.422 | -0.131% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 60.180 | -0.857% | -- | -- | -- | 09086 | 7.685 | +0.099% | ||
| 華夏恒生科技 | 03088 | 6.235 | +3.314% | 83088 | 5.385 | -0.004% | 09088 | 0.795 | -0.053% | ||
| Ａ南方美元 | 03096 | 967.650 | -0.077% | -- | -- | -- | 09096 | 123.400 | -0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 31.060 | +4.088% | 83102 | 26.860 | +0.124% | 09102 | 3.954 | -0.213% | ||
| ＡＧＸ亞洲 | 03104 | 92.940 | -1.170% | -- | -- | -- | 09104 | 11.870 | +0.112% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.650% | 83108 | 9.270 | +0.307% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.520 | +0.859% | 83110 | 26.300 | -0.229% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | 0.000% | 83111 | 2.884 | -0.027% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.260 | +1.810% | 83115 | 79.660 | -0.032% | 09115 | 11.760 | -0.085% | ||
| 嘉實明晟Ａ股 | 03118 | 19.250 | +0.627% | 83118 | 16.660 | +0.202% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | +0.103% | 83122 | 168.650 | +0.263% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.540 | +0.124% | 83128 | 55.720 | -0.042% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | +1.716% | 83129 | 9.725 | -0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.795 | +1.037% | 83140 | 6.750 | +0.258% | 09140 | 0.997 | +0.258% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.600 | +0.197% | 83146 | 615.400 | -0.013% | 09146 | 90.900 | -0.010% | ||
| Ｘ南方中創業 | 03147 | 15.320 | -0.649% | 83147 | 13.210 | -0.166% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.570 | 0.000% | 83151 | 11.720 | -0.004% | 09151 | 1.730 | -0.068% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.000 | +0.024% | 83161 | 1,063.000 | +0.142% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.860 | +2.114% | 83167 | 52.560 | -0.010% | 09167 | 7.760 | -0.053% | ||
| ＰＰ中新經濟 | 03173 | 10.900 | -0.457% | -- | -- | -- | 09173 | 1.396 | +0.392% | ||
| Ａ泰康美元 | 03176 | 7,968.000 | +0.038% | -- | -- | -- | 09176 | 1,017.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.514 | +2.778% | -- | -- | -- | 09179 | 0.576 | +0.023% | ||
| ＰＰ亞洲創科 | 03181 | 162.900 | -0.092% | -- | -- | -- | 09181 | 20.780 | -0.009% | ||
| 三星高息房託 | 03187 | 16.070 | +0.500% | -- | -- | -- | 09187 | 2.048 | -0.103% | ||
| 華夏滬深三百 | 03188 | 57.560 | -0.484% | 83188 | 49.700 | -0.030% | 09188 | 7.340 | -0.043% | ||
| 易方達白酒 | 03189 | 1.124 | +0.178% | 83189 | 0.967 | -0.392% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.300 | -5.142% | -- | -- | -- | 09191 | 13.180 | +0.012% | ||
| Ａ博時人民幣 | 03192 | 1,243.800 | +0.020% | 83192 | 1,076.000 | +0.160% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.990 | +0.167% | -- | -- | -- | 09195 | 1.528 | -0.105% | ||
| Ａ博時美元 | 03196 | 9,003.100 | +0.027% | 83196 | 7,794.600 | +0.239% | 09196 | 1,149.500 | +0.082% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.206% | 83199 | 104.700 | -0.106% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.860 | +1.329% | 83403 | 44.800 | +0.018% | 09403 | 6.615 | -0.015% | ||
| 華夏印度 | 03404 | 6.365 | 0.000% | 83404 | 5.500 | +0.046% | 09404 | 0.811 | -0.124% | ||
| 平安科技精選 | 03406 | 15.410 | +1.716% | -- | -- | -- | 09406 | 1.966 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.219% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.224% | -- | -- | -- | 09415 | 10.250 | -0.316% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | +0.174% | 83416 | 7.450 | -0.051% | 09416 | 1.098 | -0.269% | ||
| 華夏數字黃金 | 03418 | 32.600 | +0.184% | 83418 | 28.160 | +0.011% | 09418 | 4.154 | -0.118% | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | +0.017% | 83420 | 1,009.200 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.572 | +2.467% | -- | -- | -- | 09425 | 0.455 | -0.152% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | +1.212% | 83428 | 9.380 | +0.002% | 09428 | 1.384 | -0.105% | ||
| ＭＢＣ比特幣 | 03430 | 4.398 | 0.000% | -- | -- | -- | 09430 | 0.560 | -0.191% | ||
| 易方達數科 | 03434 | 14.100 | +2.248% | 83434 | 12.180 | +0.014% | 09434 | 1.798 | -0.044% | ||
| 博時央企紅利 | 03437 | 9.620 | +0.418% | 83437 | 8.285 | -0.287% | 09437 | 1.222 | -0.429% | ||
| 嘉實比特幣 | 03439 | 7.940 | 0.000% | -- | -- | -- | 09439 | 1.014 | +0.105% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.477% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.020 | -0.422% | ||
| ＡＧＸ納指兌 | 03451 | 80.840 | -0.566% | -- | -- | -- | 09451 | 10.330 | +0.164% | ||
| 景順ＱＱＱ | 03455 | 5,625.000 | -0.968% | 83455 | 4,863.000 | +0.096% | 09455 | 718.200 | +0.083% | ||
| 華夏ＳＯＬ | 03460 | 3.096 | -0.322% | 83460 | 2.666 | -0.301% | 09460 | 0.394 | -0.245% | ||
| Ａ華夏人幣數 | 03461 | 1,161.850 | +0.009% | 83461 | 1,005.100 | +0.160% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,000.800 | +0.026% | -- | -- | -- | 09472 | 510.850 | +0.089% | ||
| 平安東西精選 | 03477 | 17.160 | +0.468% | -- | -- | -- | 09477 | 2.188 | -0.053% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,059.350 | +0.029% | -- | -- | -- | 09480 | 1,029.000 | +0.082% | ||
| 易方達高股息 | 03483 | 17.390 | -0.287% | 83483 | 15.010 | -0.066% | 09483 | 2.218 | -0.023% | ||
| 易方達ＡＩ | 03489 | 13.900 | +0.434% | 83489 | 12.010 | +0.037% | 09489 | 1.774 | +0.041% | ||
| ＸＡＧＸ金兌 | 03533 | 70.060 | +0.200% | -- | -- | -- | 41533 | 8.905 | -0.367% | ||
| 美團－Ｗ | 03690 | 87.500 | +4.916% | 83690 | 75.650 | +0.100% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.160 | +4.371% | 86618 | 33.780 | -0.126% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.170 | -4.686% | -- | -- | -- | 09311 | 1.298 | +0.044% | ||
| ＸＩ二南特斯 | 07366 | 9.260 | +1.424% | -- | -- | -- | 09366 | 1.180 | -0.113% | ||
| ＸＩ二南英偉 | 07388 | 12.510 | +0.401% | -- | -- | -- | 09388 | 1.596 | +0.003% | ||
| ＸＩ二南策略 | 07399 | 50.120 | +1.048% | -- | -- | -- | 09399 | 6.400 | +0.094% | ||
| ＸＬ二南ＣＯ | 07711 | 24.000 | +4.987% | -- | -- | -- | 09711 | 3.044 | -0.580% | ||
| ＸＬ二南三星 | 07747 | 89.040 | -13.804% | -- | -- | -- | 09747 | 11.370 | +0.095% | ||
| ＸＬ二南特斯 | 07766 | 106.200 | -1.393% | -- | -- | -- | 09766 | 13.580 | +0.234% | ||
| ＸＬ二南巴郡 | 07777 | 54.280 | -1.560% | -- | -- | -- | 09777 | 6.945 | +0.293% | ||
| ＸＬ二南英偉 | 07788 | 164.000 | -1.086% | -- | -- | -- | 09788 | 21.000 | +0.372% | ||
| ＸＬ二南策略 | 07799 | 2.314 | -1.532% | -- | -- | -- | 09799 | 0.295 | -0.070% | ||
| 京東集團－ＳＷ | 09618 | 118.300 | +2.247% | 89618 | 102.100 | -0.075% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.800 | +4.000% | 89888 | 96.650 | +0.091% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.700 | +4.674% | 89988 | 102.600 | +0.076% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 10:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
