多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.600 | +0.643% | 80016 | 93.200 | -0.558% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.210 | -1.626% | 80020 | 1.035 | +0.027% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.110 | -0.186% | 80175 | 13.740 | -0.263% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.170 | -0.329% | 80291 | 15.550 | +0.078% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.600 | +0.457% | 80388 | 338.000 | -0.087% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.400 | -1.231% | 80700 | 370.800 | +0.049% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.005 | +1.263% | 80737 | 1.730 | +0.901% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.360 | -0.490% | 80883 | 20.840 | +0.042% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.350 | +0.380% | 80941 | 67.800 | -0.082% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.800 | +8.333% | 80992 | 28.820 | -0.290% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.660 | -0.470% | 81024 | 25.360 | -0.014% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.200 | +0.190% | 81211 | 67.750 | +0.034% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.000 | +1.249% | 81299 | 65.850 | +0.006% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.180 | -1.208% | 81810 | 22.380 | -0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.350 | -1.229% | 82020 | 61.950 | +0.130% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.800 | -0.471% | 82318 | 45.120 | -0.069% | -- | -- | -- | ||
| 李寧 | 02331 | 12.650 | -1.172% | 82331 | 10.830 | +0.115% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.355 | -3.351% | 82333 | 6.300 | +0.166% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.350 | +0.293% | 82388 | 43.860 | -0.117% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | +0.158% | 82800 | 21.680 | +0.050% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.600 | -0.338% | -- | -- | -- | 09801 | 3.012 | +0.109% | ||
| ＰＰ中國基石 | 02803 | 9.695 | -0.308% | -- | -- | -- | 09803 | 1.238 | +0.162% | ||
| ＰＰ越南 | 02804 | 96.620 | 0.000% | -- | -- | -- | 09804 | 12.310 | -0.064% | ||
| 銀河博時東盟 | 02805 | 9.835 | -0.455% | 82805 | 8.405 | -0.063% | 09805 | 1.254 | +0.013% | ||
| ＧＸ中國消費 | 02806 | 37.240 | -0.107% | -- | -- | -- | 09806 | 4.746 | -0.035% | ||
| ＧＸ中國機智 | 02807 | 53.440 | +1.520% | -- | -- | -- | 09807 | 6.810 | -0.043% | ||
| ＧＸ中國潔能 | 02809 | 96.420 | +0.042% | -- | -- | -- | 09809 | 12.300 | +0.062% | ||
| ＰＰ新興東盟 | 02810 | 71.020 | -0.393% | -- | -- | -- | 09810 | 9.060 | +0.064% | ||
| 三星中國龍網 | 02812 | 10.210 | -0.874% | -- | -- | -- | 09812 | 1.308 | +0.488% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | 0.000% | -- | -- | -- | 09814 | 6.570 | -0.166% | ||
| ＰＰ國債 | 02817 | 151.050 | +0.066% | 82817 | 129.100 | -0.053% | 09817 | 19.200 | -0.296% | ||
| ＧＸ中國生科 | 02820 | 72.040 | -0.166% | -- | -- | -- | 09820 | 9.170 | -0.155% | ||
| 南方Ａ５０ | 02822 | 15.170 | +0.931% | 82822 | 12.960 | -0.096% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.370 | +0.738% | 82823 | 14.030 | +0.224% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.340 | +3.656% | 82824 | 9.680 | -0.178% | 09824 | 1.442 | -0.257% | ||
| ＧＸ中國雲算 | 02826 | 51.180 | +0.196% | -- | -- | -- | 09826 | 6.525 | +0.003% | ||
| 恒生中國企業 | 02828 | 84.800 | +0.071% | 82828 | 72.540 | +0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.940 | +0.031% | 82829 | 54.720 | +0.078% | 09829 | 8.150 | -0.019% | ||
| 南方沙特 | 02830 | 79.400 | -0.226% | 82830 | 67.800 | -0.144% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.870 | +4.766% | 82832 | 10.100 | -0.498% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.400 | +0.251% | -- | -- | -- | 09834 | 71.160 | -0.041% | ||
| 安碩印度 | 02836 | 34.440 | 0.000% | -- | -- | -- | 09836 | 4.392 | +0.030% | ||
| 華夏Ａ５０ | 02839 | 31.000 | +1.043% | 82839 | 26.480 | -0.111% | 09839 | 3.948 | -0.104% | ||
| ＳＰＤＲ金 | 02840 | 3,114.000 | +1.104% | 82840 | 2,659.000 | -0.147% | 09840 | 396.400 | -0.150% | ||
| 東匯Ａ５０ | 02843 | 17.050 | 0.000% | 82843 | 14.560 | -0.138% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.360 | -0.297% | -- | -- | -- | 09845 | 11.150 | +0.114% | ||
| 安碩滬深三百 | 02846 | 35.720 | +0.904% | 82846 | 30.500 | -0.149% | 09846 | 4.546 | -0.173% | ||
| ＰＰ中地美債 | 03001 | 105.200 | -0.142% | 83001 | 90.000 | +0.044% | 09001 | 13.450 | +0.286% | ||
| ＡＭＢＣ比金 | 03002 | 75.000 | 0.000% | -- | -- | -- | 09002 | 9.555 | -0.069% | ||
| Ｘ南方中五百 | 03005 | 25.740 | +1.259% | 83005 | 21.920 | -0.415% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.820 | -1.523% | -- | -- | -- | 09008 | 0.743 | +0.138% | ||
| 博時以太幣 | 03009 | 18.130 | -3.255% | -- | -- | -- | 09009 | 2.314 | +0.115% | ||
| 安碩亞洲除日 | 03010 | 88.680 | +0.887% | 83010 | 75.780 | -0.071% | 09010 | 11.290 | -0.138% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.420 | +0.719% | 83012 | 19.040 | -0.690% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | +0.393% | -- | -- | -- | 09014 | 0.971 | -0.504% | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | +0.052% | 83031 | 8.240 | +0.321% | 09031 | 1.228 | +0.284% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.160 | 0.000% | -- | -- | -- | 09040 | 4.234 | +0.154% | ||
| 華夏比特幣 | 03042 | 9.180 | -1.713% | 83042 | 7.865 | +0.189% | 09042 | 1.174 | +0.313% | ||
| 華夏以太幣 | 03046 | 5.620 | -3.103% | 83046 | 4.822 | +0.335% | 09046 | 0.719 | +0.352% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | +0.180% | -- | -- | -- | 09047 | 2.832 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,190.400 | +0.013% | 83053 | 1,024.600 | +0.652% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.620 | +0.141% | 83059 | 48.620 | +0.417% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | -0.249% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.140 | +0.994% | -- | -- | -- | 09067 | 1.166 | +0.066% | ||
| 華夏恒生生科 | 03069 | 15.330 | -0.584% | 83069 | 13.130 | +0.158% | 09069 | 1.956 | +0.083% | ||
| 平安香港高息 | 03070 | 42.840 | 0.000% | -- | -- | -- | 09070 | 5.475 | +0.246% | ||
| 安碩ＭＳ台灣 | 03074 | 487.000 | +1.649% | -- | -- | -- | 09074 | 62.000 | -0.139% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.132% | ||
| 價值黃金 | 03081 | 20.440 | +1.288% | 83081 | 17.470 | -0.052% | 09081 | 2.604 | -0.071% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.084% | ||
| 華夏納指 | 03086 | 59.420 | +0.202% | -- | -- | -- | 09086 | 7.565 | -0.136% | ||
| 華夏恒生科技 | 03088 | 5.520 | +0.730% | 83088 | 4.704 | -0.347% | 09088 | 0.702 | -0.246% | ||
| Ａ南方美元 | 03096 | 974.000 | +0.134% | -- | -- | -- | 09096 | 124.050 | -0.099% | ||
| 工銀ＫＷＥＢ | 03102 | 27.480 | -0.507% | 83102 | 23.500 | +0.003% | 09102 | 3.492 | -0.324% | ||
| ＡＧＸ亞洲 | 03104 | 96.840 | -0.370% | -- | -- | -- | 09104 | 12.330 | -0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | +0.788% | 83108 | 8.745 | -0.035% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.860 | +0.521% | 83110 | 26.380 | -0.036% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.166 | +0.636% | 83111 | 2.706 | -0.051% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.280 | +0.110% | 83115 | 78.160 | +0.132% | 09115 | 11.630 | -0.061% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.243% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.319% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.740 | +0.961% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.740 | 0.000% | 83129 | 9.195 | +0.118% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.345 | +0.205% | 83140 | 6.275 | -0.096% | 09140 | 0.935 | -0.149% | ||
| 華夏亞投債 | 03141 | 14.440 | +0.069% | -- | -- | -- | 09141 | 1.844 | +0.167% | ||
| 華夏２０美債 | 03146 | 683.650 | +0.293% | 83146 | 584.450 | -0.028% | 09146 | 87.200 | +0.049% | ||
| Ｘ南方中創業 | 03147 | 13.570 | +2.107% | 83147 | 11.570 | -0.295% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.470 | +3.707% | 83151 | 9.805 | -0.035% | 09151 | 1.462 | -0.019% | ||
| 博時２０美債 | 03156 | 720.000 | 0.000% | -- | -- | -- | 09156 | 91.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,244.650 | +0.056% | 83161 | 1,065.600 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.060 | -0.314% | 83167 | 48.820 | +0.053% | 09167 | 7.280 | +0.076% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | +0.707% | -- | -- | -- | 09173 | 1.270 | -0.033% | ||
| Ａ泰康美元 | 03176 | 8,022.000 | 0.000% | -- | -- | -- | 09176 | 1,023.500 | +0.078% | ||
| 嘉實以太幣 | 03179 | 5.595 | -3.201% | -- | -- | -- | 09179 | 0.712 | -0.181% | ||
| ＰＰ亞洲創科 | 03181 | 155.300 | +0.942% | -- | -- | -- | 09181 | 19.800 | +0.006% | ||
| 三星高息房託 | 03187 | 16.000 | +0.063% | -- | -- | -- | 09187 | 2.034 | -0.284% | ||
| 華夏滬深三百 | 03188 | 53.980 | -0.148% | 83188 | 46.420 | +0.562% | 09188 | 6.920 | +0.555% | ||
| 易方達白酒 | 03189 | 1.106 | -0.360% | 83189 | 0.948 | +0.234% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.080 | +4.293% | -- | -- | -- | 09191 | 10.630 | +0.362% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | +0.020% | 83192 | 1,079.000 | -0.025% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.050 | +0.166% | -- | -- | -- | 09195 | 1.538 | +0.116% | ||
| Ａ博時美元 | 03196 | 9,074.000 | +0.103% | 83196 | 7,763.650 | +0.053% | 09196 | 1,156.350 | -0.041% | ||
| 工銀南方國債 | 03199 | 121.600 | 0.000% | 83199 | 104.300 | +0.303% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.560 | +0.782% | 83403 | 43.920 | -0.388% | 09403 | 6.545 | -0.430% | ||
| 華夏印度 | 03404 | 6.175 | -0.483% | 83404 | 5.280 | -0.009% | 09404 | 0.787 | -0.030% | ||
| 平安科技精選 | 03406 | 14.420 | +0.488% | -- | -- | -- | 09406 | 1.838 | -0.020% | ||
| GX KOSPI 200 | 03408 | 8.110 | 0.000% | -- | -- | -- | 09408 | 1.036 | +0.201% | ||
| ＰＰ亞洲美債 | 03411 | 76.580 | 0.000% | -- | -- | -- | 09411 | 9.780 | +0.174% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | +0.025% | -- | -- | -- | 09415 | 10.150 | +0.095% | ||
| ＡＧＸ國指兌 | 03416 | 8.205 | +0.061% | 83416 | 7.010 | -0.091% | 09416 | 1.048 | +0.188% | ||
| 華夏數字黃金 | 03418 | 35.000 | +1.039% | 83418 | 29.880 | -0.167% | 09418 | 4.456 | -0.136% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.015% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.424 | -3.195% | -- | -- | -- | 09425 | 0.564 | -0.001% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.132% | 09428 | 1.464 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.150 | -1.718% | -- | -- | -- | 09430 | 0.668 | +1.742% | ||
| 易方達數科 | 03434 | 14.120 | -0.563% | 83434 | 12.070 | -0.038% | 09434 | 1.800 | -0.007% | ||
| 博時央企紅利 | 03437 | 10.120 | -0.099% | 83437 | 8.630 | -0.277% | 09437 | 1.294 | +0.297% | ||
| 嘉實比特幣 | 03439 | 9.220 | -1.758% | -- | -- | -- | 09439 | 1.180 | +0.388% | ||
| ＧＸ０３月債 | 03440 | 55.260 | +0.036% | -- | -- | -- | 09440 | 7.050 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 54.300 | -0.513% | -- | -- | -- | 09450 | 6.915 | -0.109% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | +0.177% | -- | -- | -- | 09451 | 10.100 | -0.222% | ||
| 景順ＱＱＱ | 03455 | 5,553.000 | +0.235% | 83455 | 4,747.000 | -0.033% | 09455 | 708.000 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.878 | -3.484% | 83460 | 3.326 | +0.295% | 09460 | 0.497 | +0.527% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,026.450 | 0.000% | -- | -- | -- | 09472 | 513.800 | +0.093% | ||
| 平安東西精選 | 03477 | 17.200 | +0.526% | -- | -- | -- | 09477 | 2.194 | +0.055% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | +0.002% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.600 | +0.432% | 83483 | 15.860 | -0.287% | 09483 | 2.362 | -0.391% | ||
| 易方達ＡＩ | 03489 | 12.870 | +1.418% | 83489 | 10.960 | -0.415% | 09489 | 1.634 | -0.412% | ||
| ＸＡＧＸ金兌 | 03533 | 69.200 | +1.022% | -- | -- | -- | 41533 | 8.785 | -0.421% | ||
| ＡＧＸ恒息增 | 03555 | 7.985 | +0.503% | 83555 | 6.830 | +0.025% | 41555 | 1.014 | -0.392% | ||
| 美團－Ｗ | 03690 | 74.450 | -0.401% | 83690 | 63.600 | -0.102% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.300 | -1.437% | 86618 | 29.340 | +0.030% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.620 | +10.888% | -- | -- | -- | 09311 | 1.394 | +65.172% | ||
| ＸＩ二南特斯 | 07366 | 9.650 | -0.104% | -- | -- | -- | 09366 | 1.420 | +15.423% | ||
| ＸＩ二南英偉 | 07388 | 11.190 | -2.100% | -- | -- | -- | 09388 | 1.354 | -5.088% | ||
| ＸＩ二南策略 | 07399 | 18.400 | +3.837% | -- | -- | -- | 09399 | 6.155 | +162.387% | ||
| ＸＬ二南ＣＯ | 07711 | 21.920 | -13.154% | -- | -- | -- | 09711 | 2.328 | -16.694% | ||
| ＸＬ二南三星 | 07747 | 68.260 | +3.237% | -- | -- | -- | 09747 | 11.500 | +32.149% | ||
| ＸＬ二南特斯 | 07766 | 80.640 | -0.050% | -- | -- | -- | 09766 | 9.790 | -4.772% | ||
| ＸＬ二南巴郡 | 07777 | 58.840 | +0.650% | -- | -- | -- | 09777 | 7.280 | -2.951% | ||
| ＸＬ二南英偉 | 07788 | 159.550 | +1.366% | -- | -- | -- | 09788 | 23.320 | +14.647% | ||
| ＸＬ二南策略 | 07799 | 3.416 | -4.314% | -- | -- | -- | 09799 | 0.265 | -39.150% | ||
| 京東集團－ＳＷ | 09618 | 105.900 | -0.376% | 89618 | 90.700 | +0.155% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.050 | -0.956% | 89888 | 75.200 | -0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.200 | -0.933% | 89988 | 90.950 | +0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
