多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.700 | +0.997% | 80016 | 113.000 | -0.685% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | 0.000% | 80020 | 1.420 | -0.985% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.820 | -0.265% | 80175 | 16.230 | -0.179% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.200 | +0.833% | 80291 | 20.940 | +0.157% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.800 | +0.909% | 80388 | 345.400 | +0.000% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 427.200 | +0.518% | 80700 | 370.800 | +0.468% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +2.083% | 80737 | 1.660 | -1.967% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.400 | +0.917% | 80883 | 22.760 | -0.209% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.150 | +0.354% | 80941 | 73.600 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.000 | +21.951% | 80992 | 20.680 | -0.262% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.540 | +1.471% | 81024 | 39.660 | +0.805% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.300 | +1.107% | 81211 | 79.300 | +0.536% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.250 | +0.122% | 81299 | 71.000 | -0.082% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.040 | -1.821% | 81810 | 24.180 | -0.184% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.800 | +1.745% | 82020 | 65.200 | -0.437% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.050 | +1.350% | 82318 | 51.900 | +0.040% | -- | -- | -- | ||
| 李寧 | 02331 | 18.200 | +2.362% | 82331 | 15.710 | -0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.410 | 0.000% | 82333 | 8.990 | -0.039% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.940 | +1.654% | 82388 | 41.460 | +0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | +0.554% | 82800 | 21.980 | +0.165% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.420 | +0.826% | -- | -- | -- | 09801 | 3.112 | -0.175% | ||
| ＰＰ中國基石 | 02803 | 10.000 | +1.061% | -- | -- | -- | 09803 | 1.274 | -0.204% | ||
| ＰＰ越南 | 02804 | 100.550 | -0.099% | -- | -- | -- | 09804 | 12.820 | -0.126% | ||
| 銀河博時東盟 | 02805 | 9.655 | +0.573% | 82805 | 8.330 | -0.135% | 09805 | 1.230 | -0.208% | ||
| ＧＸ中國消費 | 02806 | 40.400 | +2.072% | -- | -- | -- | 09806 | 5.155 | -0.048% | ||
| ＧＸ中國機智 | 02807 | 65.560 | -3.018% | -- | -- | -- | 09807 | 8.340 | -0.351% | ||
| ＧＸ中國潔能 | 02809 | 122.450 | -1.130% | -- | -- | -- | 09809 | 15.600 | -0.205% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | 0.000% | -- | -- | -- | 09810 | 9.605 | +0.052% | ||
| 三星中國龍網 | 02812 | 11.080 | +0.090% | -- | -- | -- | 09812 | 1.416 | +0.108% | ||
| 三星ＦＡＮＧ | 02814 | 50.320 | +1.780% | -- | -- | -- | 09814 | 6.410 | -0.216% | ||
| ＰＰ國債 | 02817 | 146.700 | +0.411% | 82817 | 126.700 | -0.031% | 09817 | 18.700 | -0.148% | ||
| ＧＸ中國生科 | 02820 | 64.560 | +4.196% | -- | -- | -- | 09820 | 8.225 | -0.203% | ||
| 南方Ａ５０ | 02822 | 16.350 | +0.677% | 82822 | 13.800 | -2.303% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.700 | +0.511% | 82823 | 15.330 | +0.251% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.060 | +1.719% | 82824 | 8.670 | -0.243% | 09824 | 1.288 | +0.291% | ||
| ＧＸ中國雲算 | 02826 | 59.700 | -1.290% | -- | -- | -- | 09826 | 7.600 | -0.280% | ||
| 恒生中國企業 | 02828 | 86.380 | +0.676% | 82828 | 74.880 | +0.340% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | +0.253% | 82829 | 54.780 | +0.012% | 09829 | 8.090 | -0.045% | ||
| 南方沙特 | 02830 | 80.140 | -0.174% | 82830 | 69.580 | +0.498% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.710 | -5.291% | 82832 | 11.050 | +0.632% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 580.600 | +1.185% | -- | -- | -- | 09834 | 74.120 | +0.001% | ||
| 安碩印度 | 02836 | 34.740 | +1.996% | -- | -- | -- | 09836 | 4.420 | -0.336% | ||
| 華夏Ａ５０ | 02839 | 33.540 | +0.060% | 82839 | 28.960 | -0.056% | 09839 | 4.278 | -0.087% | ||
| ＳＰＤＲ金 | 02840 | 3,247.000 | +3.145% | 82840 | 2,808.000 | +0.100% | 09840 | 414.900 | +0.094% | ||
| 東匯Ａ５０ | 02843 | 18.170 | +0.665% | 82843 | 15.730 | +0.206% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.100 | -0.739% | -- | -- | -- | 09845 | 14.570 | +0.027% | ||
| 安碩滬深三百 | 02846 | 38.140 | -0.209% | 82846 | 32.960 | +0.029% | 09846 | 4.866 | -0.061% | ||
| ＰＰ中地美債 | 03001 | 103.500 | +0.388% | 83001 | 89.650 | +0.261% | 09001 | 13.200 | -0.097% | ||
| Ｘ南方中五百 | 03005 | 27.340 | -2.007% | 83005 | 23.780 | +0.678% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.640 | +0.356% | -- | -- | -- | 09008 | 0.718 | -0.278% | ||
| 博時以太幣 | 03009 | 1.526 | +1.060% | -- | -- | -- | 09009 | 0.194 | -0.415% | ||
| 安碩亞洲除日 | 03010 | 91.700 | +2.161% | 83010 | 79.080 | -0.180% | 09010 | 11.680 | -0.226% | ||
| Ａ工銀中金美 | 03011 | 9,666.200 | +0.047% | -- | -- | -- | 09011 | 1,233.250 | -0.060% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | +0.015% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.865 | +1.179% | 83031 | 8.450 | -0.853% | 09031 | 1.246 | -1.061% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.056% | 83038 | 30.900 | +0.075% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.280 | +1.240% | -- | -- | -- | 09040 | 4.362 | -0.324% | ||
| 華夏比特幣 | 03042 | 8.930 | +0.168% | 83042 | 7.725 | +0.131% | 09042 | 1.142 | +0.175% | ||
| 華夏以太幣 | 03046 | 4.722 | +0.468% | 83046 | 4.078 | -0.036% | 09046 | 0.602 | -0.135% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | 0.000% | -- | -- | -- | 09047 | 3.118 | +0.017% | ||
| Ａ南方港元 | 03053 | 1,182.300 | -0.004% | 83053 | 1,028.400 | +0.683% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.768% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.720 | +1.921% | -- | -- | -- | 09064 | 10.430 | -0.023% | ||
| 安碩恒生科技 | 03067 | 10.250 | -0.292% | -- | -- | -- | 09067 | 1.308 | -0.039% | ||
| 華夏恒生生科 | 03069 | 13.640 | +4.923% | 83069 | 11.650 | -1.137% | 09069 | 1.730 | -0.648% | ||
| 平安香港高息 | 03070 | 41.260 | +0.831% | -- | -- | -- | 09070 | 5.265 | -0.043% | ||
| 安碩ＭＳ台灣 | 03074 | 476.000 | +2.432% | -- | -- | -- | 09074 | 60.820 | +0.089% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | +0.756% | -- | -- | -- | 09075 | 7.465 | -0.280% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 501.950 | -0.104% | ||
| 價值黃金 | 03081 | 21.320 | +2.107% | 83081 | 18.410 | -0.049% | 09081 | 2.720 | -0.063% | ||
| ＡＧＸ印度 | 03084 | 49.020 | +0.864% | -- | -- | -- | 09084 | 6.255 | -0.046% | ||
| 華夏納指 | 03086 | 61.600 | +1.183% | -- | -- | -- | 09086 | 7.855 | -0.113% | ||
| 華夏恒生科技 | 03088 | 6.215 | +0.161% | 83088 | 5.360 | -0.174% | 09088 | 0.793 | -0.051% | ||
| Ａ南方美元 | 03096 | 962.950 | -0.088% | -- | -- | -- | 09096 | 122.650 | -0.228% | ||
| 工銀ＫＷＥＢ | 03102 | 29.780 | +0.202% | 83102 | 25.740 | +0.047% | 09102 | 3.802 | +0.007% | ||
| ＡＧＸ亞洲 | 03104 | 106.000 | +1.776% | -- | -- | -- | 09104 | 13.460 | -0.532% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | +0.182% | 83108 | 9.505 | -0.072% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | +0.694% | 83110 | 27.600 | +0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.368 | +0.119% | 83111 | 2.910 | +0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.400 | +0.829% | 83115 | 79.700 | -0.159% | 09115 | 11.780 | -0.134% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.850 | -0.592% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | +0.206% | 83122 | 168.850 | +0.537% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.120 | +0.486% | 83128 | 57.060 | -0.110% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | 0.000% | 83129 | 9.945 | +0.186% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.070 | +1.318% | 83140 | 6.955 | -0.243% | 09140 | 1.026 | -0.409% | ||
| 華夏亞投債 | 03141 | 14.820 | -0.067% | -- | -- | -- | 09141 | 1.890 | -0.102% | ||
| 華夏２０美債 | 03146 | 720.950 | +0.945% | 83146 | 623.100 | +0.040% | 09146 | 92.000 | -0.040% | ||
| Ｘ南方中創業 | 03147 | 16.300 | -1.629% | 83147 | 14.130 | +0.340% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.370 | -4.992% | 83151 | 10.710 | +0.217% | 09151 | 1.584 | +0.307% | ||
| 博時２０美債 | 03156 | 774.000 | +0.834% | -- | -- | -- | 09156 | 98.800 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,227.250 | +0.171% | 83161 | 1,061.550 | +0.122% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.120 | +1.259% | 83167 | 52.620 | -0.347% | 09167 | 7.775 | -0.354% | ||
| ＰＰ中新經濟 | 03173 | 10.940 | -0.545% | -- | -- | -- | 09173 | 1.398 | +0.100% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.080% | ||
| 嘉實以太幣 | 03179 | 4.740 | +0.808% | -- | -- | -- | 09179 | 0.603 | -0.349% | ||
| ＰＰ亞洲創科 | 03181 | 169.450 | +1.833% | -- | -- | -- | 09181 | 21.640 | +0.037% | ||
| 三星高息房託 | 03187 | 16.260 | +0.806% | -- | -- | -- | 09187 | 2.072 | -0.181% | ||
| 華夏滬深三百 | 03188 | 59.300 | +0.953% | 83188 | 50.800 | -0.841% | 09188 | 7.500 | -0.928% | ||
| 易方達白酒 | 03189 | 1.234 | +3.697% | 83189 | 1.064 | -0.196% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.780 | -5.088% | -- | -- | -- | 09191 | 11.740 | +0.199% | ||
| Ａ博時人民幣 | 03192 | 1,240.850 | +0.129% | 83192 | 1,073.850 | +0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.980 | +0.672% | -- | -- | -- | 09195 | 1.530 | +0.041% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | +0.327% | 09196 | 1,143.750 | -0.044% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.666% | 83199 | 104.500 | -0.034% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.220 | +1.635% | 83403 | 45.100 | -0.032% | 09403 | 6.665 | -0.021% | ||
| 華夏印度 | 03404 | 6.290 | +1.370% | 83404 | 5.435 | +0.016% | 09404 | 0.803 | +0.002% | ||
| 平安科技精選 | 03406 | 15.690 | +0.835% | -- | -- | -- | 09406 | 1.990 | -0.648% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.206% | -- | -- | -- | 09411 | 9.940 | -0.176% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | +0.449% | -- | -- | -- | 09415 | 10.270 | -0.065% | ||
| ＡＧＸ國指兌 | 03416 | 9.170 | +0.438% | 83416 | 7.920 | -0.028% | 09416 | 1.170 | -0.055% | ||
| 華夏數字黃金 | 03418 | 36.500 | +2.672% | 83418 | 31.560 | +0.084% | 09418 | 4.654 | -0.120% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | +0.219% | 83420 | 1,007.800 | +0.127% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.706 | +0.597% | -- | -- | -- | 09425 | 0.473 | -0.023% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | +0.543% | 83428 | 9.575 | -0.153% | 09428 | 1.414 | -0.214% | ||
| ＭＢＣ比特幣 | 03430 | 5.000 | +0.241% | -- | -- | -- | 09430 | 0.641 | +0.423% | ||
| 易方達數科 | 03434 | 14.600 | +1.671% | 83434 | 12.610 | -0.027% | 09434 | 1.862 | -0.099% | ||
| 博時央企紅利 | 03437 | 10.430 | +1.164% | 83437 | 8.970 | -0.453% | 09437 | 1.324 | -0.563% | ||
| 嘉實比特幣 | 03439 | 8.995 | +0.167% | -- | -- | -- | 09439 | 1.148 | -0.026% | ||
| ＧＸ０３月債 | 03440 | 55.580 | -0.108% | -- | -- | -- | 09440 | 7.060 | -0.498% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.036% | -- | -- | -- | 09450 | 7.100 | -0.365% | ||
| ＡＧＸ納指兌 | 03451 | 81.940 | +0.639% | -- | -- | -- | 09451 | 10.400 | -0.578% | ||
| 景順ＱＱＱ | 03455 | 5,765.000 | +1.158% | 83455 | 4,979.000 | -0.031% | 09455 | 735.600 | -0.049% | ||
| 華夏ＳＯＬ | 03460 | 3.294 | +1.167% | 83460 | 2.846 | +0.007% | 09460 | 0.421 | +0.116% | ||
| Ａ華夏人幣數 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | +0.284% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.400 | -0.105% | ||
| 平安東西精選 | 03477 | 17.550 | +0.746% | -- | -- | -- | 09477 | 2.232 | -0.376% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.427% | ||
| Ａ惠理美元 | 03480 | 8,012.900 | 0.000% | -- | -- | -- | 09480 | 1,023.750 | +0.080% | ||
| 易方達高股息 | 03483 | 18.150 | +1.397% | 83483 | 15.630 | -0.321% | 09483 | 2.308 | -0.390% | ||
| 易方達ＡＩ | 03489 | 13.960 | -1.759% | 83489 | 12.310 | +2.069% | 09489 | 1.820 | +2.125% | ||
| ＸＡＧＸ金兌 | 03533 | 76.100 | -0.730% | -- | -- | -- | 41533 | 9.720 | +0.052% | ||
| 美團－Ｗ | 03690 | 73.450 | +0.205% | 83690 | 63.400 | -0.088% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.400 | -0.260% | 86618 | 33.300 | +0.377% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.100 | -12.021% | -- | -- | -- | 09311 | 1.292 | +0.204% | ||
| ＸＩ二南三星 | 07347 | 0.069 | -12.658% | -- | -- | -- | 09347 | 0.010 | +13.526% | ||
| ＸＩ二南特斯 | 07366 | 8.385 | -2.951% | -- | -- | -- | 09366 | 1.074 | +0.334% | ||
| ＸＩ二南英偉 | 07388 | 13.050 | -3.690% | -- | -- | -- | 09388 | 1.674 | +0.482% | ||
| ＸＩ二南策略 | 07399 | 30.940 | -1.902% | -- | -- | -- | 09399 | 3.922 | -0.704% | ||
| ＸＬ二南ＣＯ | 07711 | 31.540 | +12.082% | -- | -- | -- | 09711 | 4.018 | -0.209% | ||
| ＸＬ二南三星 | 07747 | 177.150 | +11.802% | -- | -- | -- | 09747 | 22.560 | -0.243% | ||
| ＸＬ二南特斯 | 07766 | 140.400 | +2.782% | -- | -- | -- | 09766 | 17.910 | -0.075% | ||
| ＸＬ二南巴郡 | 07777 | 52.860 | -0.974% | -- | -- | -- | 09777 | 6.770 | +0.324% | ||
| ＸＬ二南英偉 | 07788 | 179.000 | +4.282% | -- | -- | -- | 09788 | 22.640 | -0.924% | ||
| ＸＬ二南策略 | 07799 | 6.775 | +1.346% | -- | -- | -- | 09799 | 0.863 | -0.219% | ||
| 京東集團－ＳＷ | 09618 | 113.500 | -0.613% | 89618 | 97.650 | -0.414% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.000 | +3.503% | 89888 | 112.400 | +0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 120.900 | -0.739% | 89988 | 105.300 | +0.815% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/05/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
