多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.800 | -1.741% | 80016 | 114.800 | +0.074% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -1.596% | 80020 | 1.650 | +0.918% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.720 | -2.448% | 80175 | 18.290 | -0.120% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.920 | -1.812% | 80291 | 22.060 | +0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.000 | -1.759% | 80388 | 345.200 | -0.104% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 501.500 | -0.791% | 80700 | 443.200 | -0.004% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | +2.705% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.580 | +0.281% | 80883 | 25.220 | -0.152% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.200 | -0.387% | 80941 | 68.200 | -0.041% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.420 | +0.319% | 80992 | 8.310 | -0.183% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.920 | -13.440% | 81024 | 40.620 | +0.090% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.300 | -1.974% | 81211 | 92.250 | +0.078% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.950 | +0.173% | 81299 | 76.750 | -0.123% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.340 | -0.554% | 81810 | 28.600 | +0.065% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | -0.066% | 82020 | 66.800 | -0.153% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.850 | -2.647% | 82318 | 52.000 | -0.020% | -- | -- | -- | ||
| 李寧 | 02331 | 21.760 | -0.911% | 82331 | 19.250 | +0.098% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.540 | -1.724% | 82333 | 11.110 | +0.247% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.340 | -0.241% | 82388 | 36.500 | -0.097% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.280 | -1.481% | 82800 | 22.360 | +0.080% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.660 | -1.202% | -- | -- | -- | 09801 | 3.168 | +0.461% | ||
| ＰＰ中國基石 | 02803 | 10.190 | -0.196% | -- | -- | -- | 09803 | 1.304 | +0.071% | ||
| ＰＰ越南 | 02804 | 85.920 | -0.463% | -- | -- | -- | 09804 | 11.020 | +0.298% | ||
| 銀河博時東盟 | 02805 | 9.360 | 0.000% | 82805 | 8.280 | +0.094% | 09805 | 1.196 | -0.078% | ||
| ＧＸ中國消費 | 02806 | 43.680 | -1.266% | -- | -- | -- | 09806 | 5.595 | +0.167% | ||
| ＧＸ中國機智 | 02807 | 55.860 | -0.817% | -- | -- | -- | 09807 | 7.150 | +0.095% | ||
| ＧＸ中國潔能 | 02809 | 120.000 | -0.580% | -- | -- | -- | 09809 | 15.330 | -0.099% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | 0.000% | -- | -- | -- | 09810 | 9.485 | -0.037% | ||
| 三星中國龍網 | 02812 | 11.870 | -0.918% | -- | -- | -- | 09812 | 1.518 | +0.006% | ||
| 三星ＦＡＮＧ | 02814 | 39.600 | -0.752% | -- | -- | -- | 09814 | 5.065 | +0.021% | ||
| ＰＰ國債 | 02817 | 140.150 | -0.036% | 82817 | 123.700 | -0.131% | 09817 | 17.900 | -0.123% | ||
| ＧＸ中國生科 | 02820 | 66.240 | +0.669% | -- | -- | -- | 09820 | 8.475 | +0.052% | ||
| 南方Ａ５０ | 02822 | 14.790 | -0.270% | 82822 | 13.080 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | -0.062% | 82823 | 14.130 | -0.012% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.460 | -2.468% | 82824 | 10.180 | +0.512% | 09824 | 1.472 | +0.445% | ||
| ＧＸ中國雲算 | 02826 | 59.120 | -0.805% | -- | -- | -- | 09826 | 7.565 | +0.065% | ||
| 恒生中國企業 | 02828 | 86.500 | -1.615% | 82828 | 76.460 | +0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | -0.065% | 82829 | 54.200 | -0.086% | 09829 | 7.855 | +0.075% | ||
| 南方沙特 | 02830 | 79.380 | +0.076% | 82830 | 70.200 | +0.065% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.345 | -0.638% | 82832 | 8.255 | -0.048% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 460.000 | -0.541% | -- | -- | -- | 09834 | 58.880 | +0.096% | ||
| 安碩印度 | 02836 | 34.780 | -1.305% | -- | -- | -- | 09836 | 4.462 | +0.324% | ||
| 華夏Ａ５０ | 02839 | 29.180 | 0.000% | 82839 | 25.780 | -0.034% | 09839 | 3.728 | -0.093% | ||
| ＳＰＤＲ金 | 02840 | 3,245.000 | -0.491% | 82840 | 2,873.000 | +0.179% | 09840 | 415.700 | +0.178% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.530 | +0.004% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.950 | +0.494% | -- | -- | -- | 09845 | 14.330 | +0.099% | ||
| 安碩滬深三百 | 02846 | 34.400 | -0.405% | 82846 | 30.420 | +0.059% | 09846 | 4.402 | +0.069% | ||
| ＰＰ中地美債 | 03001 | 101.000 | +0.149% | 83001 | 89.450 | +0.211% | 09001 | 12.900 | -0.121% | ||
| Ｘ南方中五百 | 03005 | 24.640 | -0.485% | 83005 | 21.680 | -0.443% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.450 | -0.274% | -- | -- | -- | 09008 | 0.698 | +0.153% | ||
| 博時以太幣 | 03009 | 1.634 | -0.970% | -- | -- | -- | 09009 | 0.210 | +0.502% | ||
| 安碩亞洲除日 | 03010 | 74.060 | -1.464% | 83010 | 65.540 | +0.133% | 09010 | 9.475 | +0.047% | ||
| Ａ工銀中金美 | 03011 | 9,581.000 | +0.018% | -- | -- | -- | 09011 | 1,225.500 | +0.025% | ||
| 東匯香港３５ | 03012 | 20.440 | -0.680% | 83012 | 18.080 | +0.086% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 28.340 | -0.104% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.740 | -0.913% | -- | -- | -- | 09040 | 4.444 | +0.035% | ||
| 華夏比特幣 | 03042 | 8.650 | -0.288% | 83042 | 7.655 | +0.134% | 09042 | 1.104 | -0.193% | ||
| 華夏以太幣 | 03046 | 5.070 | -1.170% | 83046 | 4.498 | +0.384% | 09046 | 0.651 | +0.411% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.404% | -- | -- | -- | 09047 | 3.178 | +0.048% | ||
| Ａ南方港元 | 03053 | 1,177.100 | -0.017% | 83053 | 1,039.050 | -0.120% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.287% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | 0.000% | -- | -- | -- | 09064 | 8.840 | +0.042% | ||
| 安碩恒生科技 | 03067 | 10.110 | -2.035% | -- | -- | -- | 09067 | 1.294 | +0.090% | ||
| 華夏恒生生科 | 03069 | 14.230 | +0.779% | 83069 | 12.560 | -0.129% | 09069 | 1.824 | +0.237% | ||
| 平安香港高息 | 03070 | 40.920 | -0.098% | -- | -- | -- | 09070 | 5.245 | +0.234% | ||
| 安碩ＭＳ台灣 | 03074 | 324.500 | -0.092% | -- | -- | -- | 09074 | 41.500 | +0.009% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.103% | -- | -- | -- | 09075 | 7.420 | +0.111% | ||
| ＰＰ美國庫 | 03077 | 3,939.000 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.101% | ||
| 價值黃金 | 03081 | 21.280 | -0.561% | 83081 | 18.820 | +0.070% | 09081 | 2.726 | +0.175% | ||
| ＡＧＸ印度 | 03084 | 47.100 | 0.000% | -- | -- | -- | 09084 | 6.020 | -0.050% | ||
| 華夏納指 | 03086 | 49.040 | -0.366% | -- | -- | -- | 09086 | 6.275 | +0.062% | ||
| 華夏恒生科技 | 03088 | 6.115 | -1.925% | 83088 | 5.410 | +0.105% | 09088 | 0.782 | +0.004% | ||
| Ａ南方美元 | 03096 | 955.300 | +0.031% | -- | -- | -- | 09096 | 121.950 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 32.080 | -0.249% | 83102 | 28.340 | -0.041% | 09102 | 4.104 | +0.041% | ||
| ＡＧＸ亞洲 | 03104 | 76.000 | 0.000% | -- | -- | -- | 09104 | 9.750 | +0.322% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | +0.293% | 83108 | 9.055 | -0.236% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.180 | -0.924% | 83110 | 28.460 | +0.070% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.940 | -0.068% | 83111 | 2.596 | -0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.140 | -1.171% | 83115 | 80.680 | +0.164% | 09115 | 11.680 | +0.217% | ||
| 嘉實明晟Ａ股 | 03118 | 17.860 | +1.362% | 83118 | 15.620 | -1.041% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.364% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.160 | +0.031% | 83128 | 56.720 | +0.029% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.130 | -0.714% | 83129 | 9.840 | +0.036% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.025% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.270 | -1.757% | 83140 | 6.470 | +0.699% | 09140 | 0.936 | +0.681% | ||
| 華夏亞投債 | 03141 | 14.810 | -0.067% | -- | -- | -- | 09141 | 1.890 | -0.204% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.650 | -0.024% | 09146 | 92.850 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 13.070 | +0.153% | 83147 | 11.540 | -0.096% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.020 | -0.825% | 83151 | 7.975 | +0.041% | 09151 | 1.154 | +0.047% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,199.500 | -0.083% | 83161 | 1,059.050 | -0.099% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.580 | -0.780% | 83167 | 56.360 | +0.301% | 09167 | 8.155 | +0.302% | ||
| ＰＰ中新經濟 | 03173 | 9.595 | +0.104% | -- | -- | -- | 09173 | 1.226 | -0.080% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | -0.013% | -- | -- | -- | 09176 | 1,006.500 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.105 | -0.777% | -- | -- | -- | 09179 | 0.653 | +0.029% | ||
| ＰＰ亞洲創科 | 03181 | 123.450 | -0.963% | -- | -- | -- | 09181 | 15.800 | +0.086% | ||
| 三星高息房託 | 03187 | 15.840 | -1.185% | -- | -- | -- | 09187 | 2.026 | +0.021% | ||
| 華夏滬深三百 | 03188 | 52.980 | +0.076% | 83188 | 46.880 | +0.122% | 09188 | 6.785 | +0.149% | ||
| 易方達白酒 | 03189 | 1.314 | -0.755% | 83189 | 1.164 | +0.233% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.800 | -1.573% | -- | -- | -- | 09191 | 7.540 | +0.277% | ||
| Ａ博時人民幣 | 03192 | 1,214.850 | -0.078% | 83192 | 1,072.000 | -0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.370 | -0.384% | -- | -- | -- | 09195 | 1.328 | +0.144% | ||
| Ａ博時美元 | 03196 | 8,892.000 | +0.001% | 83196 | 7,839.950 | -0.237% | 09196 | 1,136.650 | -0.038% | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.600 | +0.004% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.060 | -1.276% | 83403 | 45.220 | +0.208% | 09403 | 6.540 | +0.162% | ||
| 華夏印度 | 03404 | 6.125 | -0.407% | 83404 | 5.385 | -0.520% | 09404 | 0.783 | -0.032% | ||
| 平安科技精選 | 03406 | 14.170 | -0.701% | -- | -- | -- | 09406 | 1.822 | +0.551% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 77.720 | -0.614% | -- | -- | -- | 09415 | 9.945 | +0.064% | ||
| ＡＧＸ國指兌 | 03416 | 9.595 | -1.184% | 83416 | 8.490 | +0.119% | 09416 | 1.230 | +0.246% | ||
| Ａ惠理人民幣 | 03420 | 1,139.700 | -0.066% | 83420 | 1,005.700 | -0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.968 | -0.651% | -- | -- | -- | 09425 | 0.508 | +0.115% | ||
| ＭＢＣ比特幣 | 03430 | 4.838 | -0.124% | -- | -- | -- | 09430 | 0.619 | +0.053% | ||
| 易方達數科 | 03434 | 14.100 | 0.000% | 83434 | 12.470 | +0.070% | 09434 | 1.806 | +0.163% | ||
| 博時央企紅利 | 03437 | 10.890 | -0.820% | 83437 | 9.655 | +0.318% | 09437 | 1.402 | +0.676% | ||
| 嘉實比特幣 | 03439 | 8.685 | -0.230% | -- | -- | -- | 09439 | 1.112 | +0.125% | ||
| ＧＸ０３月債 | 03440 | 55.780 | -0.641% | -- | -- | -- | 09440 | 7.170 | +0.519% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.143% | ||
| ＡＧＸ納指兌 | 03451 | 77.900 | -0.435% | -- | -- | -- | 09451 | 9.970 | +0.084% | ||
| 景順ＱＱＱ | 03455 | 4,578.000 | -0.543% | 83455 | 4,050.000 | +0.100% | 09455 | 586.200 | +0.133% | ||
| 華夏ＳＯＬ | 03460 | 3.660 | -1.401% | 83460 | 3.244 | +0.289% | 09460 | 0.470 | +0.421% | ||
| Ａ華夏人幣數 | 03461 | 1,135.750 | -0.180% | 83461 | 1,002.800 | -0.095% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | -0.025% | -- | -- | -- | 09472 | 505.550 | -0.056% | ||
| 平安東西精選 | 03477 | 16.630 | -0.479% | -- | -- | -- | 09477 | 2.128 | +0.066% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.580 | -0.054% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | -0.019% | -- | -- | -- | 09480 | 1,017.150 | -0.065% | ||
| 易方達高股息 | 03483 | 17.450 | -0.286% | 83483 | 15.410 | -0.078% | 09483 | 2.232 | +0.024% | ||
| 易方達ＡＩ | 03489 | 11.760 | -1.672% | 83489 | 10.410 | +0.161% | 09489 | 1.506 | +0.144% | ||
| 美團－Ｗ | 03690 | 87.500 | -2.778% | 83690 | 77.450 | +0.154% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.860 | -1.571% | 86618 | 43.260 | +0.182% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.310 | +5.134% | -- | -- | -- | 09311 | 1.702 | -0.003% | ||
| ＸＩ二南三星 | 07347 | 0.338 | +10.458% | -- | -- | -- | 09347 | 0.043 | -0.515% | ||
| ＸＩ二南特斯 | 07366 | 12.120 | +2.106% | -- | -- | -- | 09366 | 1.544 | -0.379% | ||
| ＸＩ二南英偉 | 07388 | 20.560 | -0.963% | -- | -- | -- | 09388 | 2.634 | +0.184% | ||
| ＸＩ二南策略 | 07399 | 49.860 | +0.322% | -- | -- | -- | 09399 | 6.390 | +0.220% | ||
| ＸＬ二南ＣＯ | 07711 | 34.060 | -5.494% | -- | -- | -- | 09711 | 4.350 | -0.126% | ||
| ＸＬ二南三星 | 07747 | 64.020 | -11.034% | -- | -- | -- | 09747 | 8.180 | -0.082% | ||
| ＸＬ二南特斯 | 07766 | 113.500 | -2.155% | -- | -- | -- | 09766 | 14.580 | +0.454% | ||
| ＸＬ二南巴郡 | 07777 | 54.120 | -2.098% | -- | -- | -- | 09777 | 6.930 | +0.134% | ||
| ＸＬ二南英偉 | 07788 | 127.350 | +0.791% | -- | -- | -- | 09788 | 16.300 | +0.091% | ||
| ＸＬ二南策略 | 07799 | 6.460 | -0.920% | -- | -- | -- | 09799 | 0.831 | +0.595% | ||
| 京東集團－ＳＷ | 09618 | 114.700 | +2.046% | 89618 | 101.400 | +0.030% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.300 | -1.518% | 89888 | 97.600 | +0.122% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.500 | -3.413% | 89988 | 110.200 | +0.154% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/03/2026 10:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
