多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.300 | -2.007% | 80016 | 96.900 | -0.020% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | -0.667% | 80020 | 1.290 | +0.317% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.710 | -1.733% | 80175 | 16.170 | +0.140% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.700 | -1.899% | 80291 | 18.740 | +0.065% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.800 | -2.765% | 80388 | 321.800 | +0.019% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.400 | -1.347% | 80700 | 378.800 | -0.110% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.683% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.060 | -3.415% | 80883 | 19.050 | +0.060% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | -1.609% | 80941 | 68.550 | -0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.620 | -1.045% | 80992 | 21.240 | -0.037% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.860 | +0.335% | 81024 | 41.260 | -0.109% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.400 | -0.611% | 81211 | 70.150 | -0.144% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.500 | -2.065% | 81299 | 63.500 | +0.105% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.600 | -3.226% | 81810 | 21.240 | +0.044% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.500 | -2.219% | 82020 | 60.950 | +0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.200 | -3.387% | 82318 | 46.720 | -0.121% | -- | -- | -- | ||
| 李寧 | 02331 | 16.060 | -3.078% | 82331 | 13.870 | +0.070% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.770 | -4.310% | 82333 | 8.430 | -0.022% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.820 | -0.582% | 82388 | 41.240 | -0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.300 | -1.540% | 82800 | 20.940 | -0.152% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.640 | -1.664% | -- | -- | -- | 09801 | 3.024 | +0.217% | ||
| ＰＰ中國基石 | 02803 | 9.545 | -2.203% | -- | -- | -- | 09803 | 1.218 | -0.028% | ||
| ＰＰ越南 | 02804 | 99.000 | +2.062% | -- | -- | -- | 09804 | 12.610 | -0.210% | ||
| 銀河博時東盟 | 02805 | 9.375 | -0.846% | 82805 | 8.095 | +0.050% | 09805 | 1.196 | -0.054% | ||
| ＧＸ中國消費 | 02806 | 37.920 | -1.965% | -- | -- | -- | 09806 | 4.850 | +0.203% | ||
| ＧＸ中國機智 | 02807 | 65.740 | +1.607% | -- | -- | -- | 09807 | 8.360 | -0.372% | ||
| ＧＸ中國潔能 | 02809 | 112.500 | -1.099% | -- | -- | -- | 09809 | 14.400 | +0.280% | ||
| ＰＰ新興東盟 | 02810 | 75.080 | -0.266% | -- | -- | -- | 09810 | 9.610 | +0.278% | ||
| 三星中國龍網 | 02812 | 10.410 | -2.162% | -- | -- | -- | 09812 | 1.338 | +0.696% | ||
| 三星ＦＡＮＧ | 02814 | 48.560 | -0.533% | -- | -- | -- | 09814 | 6.200 | +0.027% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.059% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 59.360 | +3.091% | -- | -- | -- | 09820 | 7.550 | -0.354% | ||
| 南方Ａ５０ | 02822 | 16.280 | +0.308% | 82822 | 14.060 | +0.070% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.620 | +0.342% | 82823 | 15.190 | -0.110% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.480 | -3.854% | 82824 | 8.235 | +0.653% | 09824 | 1.218 | +0.657% | ||
| ＧＸ中國雲算 | 02826 | 56.800 | +0.035% | -- | -- | -- | 09826 | 7.245 | -0.070% | ||
| 恒生中國企業 | 02828 | 82.420 | -1.904% | 82828 | 71.160 | +0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.041% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 80.980 | -0.049% | 82830 | 70.100 | +0.302% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.830 | +3.363% | 82832 | 11.940 | +0.035% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.200 | -0.448% | -- | -- | -- | 09834 | 73.700 | +0.034% | ||
| 安碩印度 | 02836 | 35.600 | -0.614% | -- | -- | -- | 09836 | 4.554 | +0.219% | ||
| 華夏Ａ５０ | 02839 | 33.820 | +0.595% | 82839 | 29.240 | +0.179% | 09839 | 4.314 | -0.066% | ||
| ＳＰＤＲ金 | 02840 | 3,103.000 | -0.289% | 82840 | 2,680.000 | +0.075% | 09840 | 396.300 | +0.057% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.226% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.400 | -1.105% | -- | -- | -- | 09845 | 13.710 | +0.009% | ||
| 安碩滬深三百 | 02846 | 38.600 | +0.260% | 82846 | 33.340 | +0.080% | 09846 | 4.926 | -0.020% | ||
| ＰＰ中地美債 | 03001 | 104.250 | +0.048% | 83001 | 90.200 | +0.254% | 09001 | 13.400 | +0.701% | ||
| Ｘ南方中五百 | 03005 | 28.380 | +0.283% | 83005 | 24.460 | -0.135% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.952 | -1.551% | -- | -- | -- | 09008 | 0.632 | -0.013% | ||
| 博時以太幣 | 03009 | 1.330 | -1.627% | -- | -- | -- | 09009 | 0.172 | +1.317% | ||
| 安碩亞洲除日 | 03010 | 93.500 | +0.430% | 83010 | 80.640 | -0.067% | 09010 | 11.930 | -0.038% | ||
| Ａ工銀中金美 | 03011 | 9,683.650 | +0.044% | -- | -- | -- | 09011 | 1,236.050 | +0.001% | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.540 | -0.081% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.355 | -2.196% | 83031 | 8.120 | +0.573% | 09031 | 1.202 | +0.662% | ||
| 恒生Ａ股低碳 | 03038 | 36.020 | +0.167% | 83038 | 31.100 | +0.043% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | -1.601% | -- | -- | -- | 09040 | 4.242 | +0.161% | ||
| 華夏比特幣 | 03042 | 7.850 | -1.567% | 83042 | 6.780 | +0.076% | 09042 | 1.002 | +0.001% | ||
| 華夏以太幣 | 03046 | 4.110 | -2.236% | 83046 | 3.562 | +0.421% | 09046 | 0.527 | +0.456% | ||
| Ｆ山證鐵礦石 | 03047 | 23.160 | -0.430% | -- | -- | -- | 09047 | 2.950 | -0.209% | ||
| Ａ南方港元 | 03053 | 1,183.100 | 0.000% | 83053 | 1,027.200 | +0.602% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.281% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.120 | +0.024% | -- | -- | -- | 09064 | 10.610 | +0.004% | ||
| 安碩恒生科技 | 03067 | 9.690 | -1.324% | -- | -- | -- | 09067 | 1.236 | -0.069% | ||
| 華夏恒生生科 | 03069 | 12.220 | +2.259% | 83069 | 10.510 | -0.344% | 09069 | 1.558 | -0.115% | ||
| 平安香港高息 | 03070 | 39.400 | -2.330% | -- | -- | -- | 09070 | 5.040 | +0.217% | ||
| 安碩ＭＳ台灣 | 03074 | 489.500 | +0.762% | -- | -- | -- | 09074 | 62.320 | -0.257% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.340 | -0.294% | 83081 | 17.580 | +0.147% | 09081 | 2.600 | +0.145% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.340 | -0.519% | -- | -- | -- | 09086 | 7.835 | +0.069% | ||
| 華夏恒生科技 | 03088 | 5.865 | -1.263% | 83088 | 5.055 | -0.133% | 09088 | 0.749 | +0.051% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.026% | -- | -- | -- | 09096 | 123.700 | +0.656% | ||
| 工銀ＫＷＥＢ | 03102 | 28.720 | -1.644% | 83102 | 24.800 | +0.055% | 09102 | 3.666 | +0.003% | ||
| ＡＧＸ亞洲 | 03104 | 108.200 | +0.278% | -- | -- | -- | 09104 | 13.810 | -0.006% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | +0.091% | 83108 | 9.465 | -0.026% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.100 | -2.082% | 83110 | 26.000 | +0.087% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.406 | +0.829% | 83111 | 2.932 | -0.255% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.460 | -1.686% | 83115 | 75.580 | +0.131% | 09115 | 11.150 | -0.122% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 16.940 | -0.867% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.395% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 54.800 | -0.131% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.170 | -0.887% | 83129 | 9.640 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.680 | +0.652% | 09140 | 0.988 | +0.655% | ||
| 華夏亞投債 | 03141 | 14.880 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.280% | ||
| 華夏２０美債 | 03146 | 729.550 | +0.454% | 83146 | 629.800 | +0.027% | 09146 | 93.150 | +0.031% | ||
| Ｘ南方中創業 | 03147 | 17.140 | +1.480% | 83147 | 14.770 | -0.152% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.430 | +3.467% | 83151 | 11.580 | -0.091% | 09151 | 1.712 | -0.130% | ||
| 博時２０美債 | 03156 | 781.400 | +0.385% | -- | -- | -- | 09156 | 99.700 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | -0.260% | 83161 | 1,062.300 | +0.170% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.800 | -1.230% | 83167 | 49.840 | -0.087% | 09167 | 7.380 | +0.031% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | +0.735% | -- | -- | -- | 09173 | 1.398 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.001% | ||
| 嘉實以太幣 | 03179 | 4.126 | -1.762% | -- | -- | -- | 09179 | 0.527 | +0.066% | ||
| ＰＰ亞洲創科 | 03181 | 172.300 | +0.849% | -- | -- | -- | 09181 | 21.980 | -0.058% | ||
| 三星高息房託 | 03187 | 16.040 | -1.232% | -- | -- | -- | 09187 | 2.046 | -0.067% | ||
| 華夏滬深三百 | 03188 | 59.480 | +0.236% | 83188 | 51.300 | -0.065% | 09188 | 7.585 | -0.094% | ||
| 易方達白酒 | 03189 | 1.100 | -1.786% | 83189 | 0.951 | +0.175% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.050 | +4.995% | -- | -- | -- | 09191 | 13.220 | -0.461% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.840 | -0.671% | -- | -- | -- | 09195 | 1.514 | +0.180% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,767.300 | +0.211% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.041% | 83199 | 104.550 | +0.325% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.460 | -1.709% | 83403 | 42.720 | +0.080% | 09403 | 6.320 | +0.108% | ||
| 華夏印度 | 03404 | 6.400 | +0.156% | 83404 | 5.520 | -0.062% | 09404 | 0.816 | -0.111% | ||
| 平安科技精選 | 03406 | 15.010 | -1.250% | -- | -- | -- | 09406 | 1.922 | +0.318% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.820 | +0.453% | -- | -- | -- | 09415 | 10.110 | -0.770% | ||
| ＡＧＸ國指兌 | 03416 | 8.880 | -1.770% | 83416 | 7.655 | -0.114% | 09416 | 1.136 | +0.224% | ||
| 華夏數字黃金 | 03418 | 34.880 | -0.286% | 83418 | 30.180 | +0.257% | 09418 | 4.462 | +0.221% | ||
| Ａ惠理人民幣 | 03420 | 1,166.800 | +0.150% | 83420 | 1,008.350 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.260 | -1.629% | -- | -- | -- | 09425 | 0.416 | -0.027% | ||
| ＧＸ國壽港美 | 03428 | 10.720 | -1.471% | 83428 | 9.255 | +0.035% | 09428 | 1.368 | -0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.388 | -1.703% | -- | -- | -- | 09430 | 0.557 | -0.552% | ||
| 易方達數科 | 03434 | 13.950 | -1.204% | 83434 | 12.120 | +0.670% | 09434 | 1.792 | +0.640% | ||
| 博時央企紅利 | 03437 | 9.685 | -1.974% | 83437 | 8.355 | -0.042% | 09437 | 1.238 | +0.144% | ||
| 嘉實比特幣 | 03439 | 7.910 | -1.556% | -- | -- | -- | 09439 | 1.010 | +0.035% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.291% | -- | -- | -- | 09440 | 7.045 | +0.242% | ||
| ＧＸ３５美債 | 03450 | 55.280 | -0.072% | -- | -- | -- | 09450 | 7.035 | -0.298% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | -0.074% | -- | -- | -- | 09451 | 10.301 | -0.245% | ||
| 景順ＱＱＱ | 03455 | 5,749.000 | -0.347% | 83455 | 4,962.000 | +0.008% | 09455 | 733.600 | -0.029% | ||
| 華夏ＳＯＬ | 03460 | 2.902 | -1.293% | 83460 | 2.506 | +0.059% | 09460 | 0.370 | -0.113% | ||
| Ａ華夏人幣數 | 03461 | 1,162.100 | +0.254% | 83461 | 1,004.400 | +0.146% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.600 | +0.074% | -- | -- | -- | 09472 | 509.500 | +0.051% | ||
| 平安東西精選 | 03477 | 16.900 | -1.227% | -- | -- | -- | 09477 | 2.158 | +0.039% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,035.150 | +0.014% | -- | -- | -- | 09480 | 1,026.050 | +0.042% | ||
| 易方達高股息 | 03483 | 17.460 | -1.020% | 83483 | 15.090 | +0.142% | 09483 | 2.232 | +0.151% | ||
| 易方達ＡＩ | 03489 | 14.080 | +0.428% | 83489 | 12.130 | -0.177% | 09489 | 1.794 | -0.178% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | 0.000% | -- | -- | -- | 41533 | 9.450 | -0.088% | ||
| 美團－Ｗ | 03690 | 72.950 | -1.949% | 83690 | 63.000 | +0.066% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.980 | -1.242% | 86618 | 30.240 | +0.169% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.150 | +3.050% | -- | -- | -- | 09311 | 1.422 | -0.085% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -4.082% | -- | -- | -- | 09347 | 0.010 | +66.689% | ||
| ＸＩ二南特斯 | 07366 | 9.735 | +2.366% | -- | -- | -- | 09366 | 1.240 | -0.209% | ||
| ＸＩ二南英偉 | 07388 | 13.490 | +1.965% | -- | -- | -- | 09388 | 1.716 | -0.342% | ||
| ＸＩ二南策略 | 07399 | 43.600 | +7.125% | -- | -- | -- | 09399 | 5.560 | -0.093% | ||
| ＸＬ二南ＣＯ | 07711 | 25.280 | -3.511% | -- | -- | -- | 09711 | 3.232 | +0.161% | ||
| ＸＬ二南三星 | 07747 | 198.350 | +2.772% | -- | -- | -- | 09747 | 25.240 | -0.307% | ||
| ＸＬ二南特斯 | 07766 | 112.900 | -2.756% | -- | -- | -- | 09766 | 14.430 | +0.133% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | -1.458% | -- | -- | -- | 09777 | 7.095 | +0.298% | ||
| ＸＬ二南英偉 | 07788 | 160.650 | -2.132% | -- | -- | -- | 09788 | 20.560 | +0.265% | ||
| ＸＬ二南策略 | 07799 | 3.844 | -8.302% | -- | -- | -- | 09799 | 0.491 | +0.070% | ||
| 京東集團－ＳＷ | 09618 | 108.500 | -2.340% | 89618 | 93.700 | +0.065% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.600 | -1.426% | 89888 | 95.350 | -0.107% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.400 | -3.274% | 89988 | 89.350 | +0.126% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 11:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
