多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 118.300 | -1.252% | 80016 | 100.700 | -0.458% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -2.564% | 80020 | 1.145 | +0.674% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.600 | -1.891% | 80175 | 14.180 | -0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.020 | -1.502% | 80291 | 16.260 | -0.029% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.400 | -0.398% | 80388 | 342.600 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.000 | -0.322% | 80700 | 371.400 | +0.073% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +0.510% | 80737 | 1.730 | +2.694% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.820 | -0.155% | 80883 | 22.080 | +0.001% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.950 | +0.063% | 80941 | 67.500 | -0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.420 | +6.785% | 80992 | 27.720 | -0.013% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 32.320 | -2.179% | 81024 | 27.500 | -0.500% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.800 | -2.445% | 81211 | 69.800 | -0.215% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.950 | +0.065% | 81299 | 65.900 | +0.147% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.380 | -2.006% | 81810 | 22.500 | -0.260% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.500 | -3.226% | 82020 | 62.850 | -0.004% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.450 | +0.362% | 82318 | 47.280 | -0.290% | -- | -- | -- | ||
| 李寧 | 02331 | 13.370 | -6.044% | 82331 | 11.440 | +0.059% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.665 | +0.393% | 82333 | 6.525 | -0.452% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.950 | +0.581% | 82388 | 44.280 | -0.325% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | -0.155% | 82800 | 22.100 | +0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.220 | +0.165% | -- | -- | -- | 09801 | 3.074 | -0.477% | ||
| ＰＰ中國基石 | 02803 | 9.865 | +0.407% | -- | -- | -- | 09803 | 1.256 | -0.164% | ||
| ＰＰ越南 | 02804 | 99.240 | 0.000% | -- | -- | -- | 09804 | 12.670 | +0.111% | ||
| 銀河博時東盟 | 02805 | 10.030 | 0.000% | 82805 | 8.570 | -0.082% | 09805 | 1.282 | +0.226% | ||
| ＧＸ中國消費 | 02806 | 38.060 | -1.705% | -- | -- | -- | 09806 | 4.866 | +0.253% | ||
| ＧＸ中國機智 | 02807 | 55.440 | -0.144% | -- | -- | -- | 09807 | 7.085 | +0.210% | ||
| ＧＸ中國潔能 | 02809 | 97.740 | +0.846% | -- | -- | -- | 09809 | 12.430 | -0.278% | ||
| ＰＰ新興東盟 | 02810 | 73.400 | 0.000% | -- | -- | -- | 09810 | 9.370 | +0.101% | ||
| 三星中國龍網 | 02812 | 10.460 | -1.134% | -- | -- | -- | 09812 | 1.334 | +0.004% | ||
| 三星ＦＡＮＧ | 02814 | 51.880 | -0.192% | -- | -- | -- | 09814 | 6.615 | -0.018% | ||
| ＰＰ國債 | 02817 | 150.800 | 0.000% | 82817 | 128.750 | -0.159% | 09817 | 19.200 | -0.163% | ||
| ＧＸ中國生科 | 02820 | 73.020 | -1.404% | -- | -- | -- | 09820 | 9.310 | -0.023% | ||
| 南方Ａ５０ | 02822 | 15.470 | +0.585% | 82822 | 13.220 | -0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.730 | +0.360% | 82823 | 14.320 | +0.094% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.810 | +1.373% | 82824 | 10.090 | -0.091% | 09824 | 1.502 | -0.273% | ||
| ＧＸ中國雲算 | 02826 | 53.060 | -1.081% | -- | -- | -- | 09826 | 6.795 | +0.419% | ||
| 恒生中國企業 | 02828 | 86.160 | -0.416% | 82828 | 73.780 | +0.137% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.920 | -0.031% | 82829 | 54.660 | -0.001% | 09829 | 8.150 | -0.020% | ||
| 南方沙特 | 02830 | 80.900 | -0.123% | 82830 | 69.520 | +0.490% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.620 | -0.086% | 82832 | 9.920 | -0.168% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | +0.212% | -- | -- | -- | 09834 | 72.340 | -0.133% | ||
| 安碩印度 | 02836 | 35.000 | -1.130% | -- | -- | -- | 09836 | 4.472 | +0.191% | ||
| 華夏Ａ５０ | 02839 | 31.600 | +0.381% | 82839 | 27.060 | +0.139% | 09839 | 4.032 | +0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,175.000 | +0.443% | 82840 | 2,713.000 | -0.076% | 09840 | 403.700 | -0.297% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.305% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 91.660 | +0.153% | -- | -- | -- | 09845 | 11.650 | -0.336% | ||
| 安碩滬深三百 | 02846 | 36.420 | +0.719% | 82846 | 31.080 | -0.206% | 09846 | 4.636 | -0.185% | ||
| ＰＰ中地美債 | 03001 | 105.650 | 0.000% | 83001 | 90.600 | +0.282% | 09001 | 13.550 | +0.569% | ||
| ＡＭＢＣ比金 | 03002 | 76.320 | 0.000% | -- | -- | -- | 09002 | 9.740 | +0.072% | ||
| Ｘ南方中五百 | 03005 | 26.100 | +0.307% | 83005 | 22.320 | +0.004% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.095 | +0.911% | -- | -- | -- | 09008 | 0.776 | -0.165% | ||
| 博時以太幣 | 03009 | 19.010 | +1.279% | -- | -- | -- | 09009 | 2.420 | -0.178% | ||
| 安碩亞洲除日 | 03010 | 92.280 | +0.830% | 83010 | 78.880 | -0.041% | 09010 | 11.790 | +0.184% | ||
| Ａ中金美元 | 03011 | 9,773.300 | +0.033% | -- | -- | -- | 09011 | 1,246.600 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.720 | 0.000% | 83012 | 19.470 | +0.212% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.685 | -0.206% | 83031 | 8.275 | -0.085% | 09031 | 1.234 | -0.090% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.880 | -0.059% | -- | -- | -- | 09040 | 4.318 | -0.061% | ||
| 華夏比特幣 | 03042 | 9.620 | +0.839% | 83042 | 8.225 | -0.018% | 09042 | 1.226 | -0.067% | ||
| 華夏以太幣 | 03046 | 5.900 | +1.114% | 83046 | 5.045 | -0.006% | 09046 | 0.752 | -0.055% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -0.688% | -- | -- | -- | 09047 | 2.940 | -0.114% | ||
| Ａ南方港元 | 03053 | 1,189.950 | +0.025% | 83053 | 1,024.600 | +0.691% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 48.960 | +0.217% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.700 | -0.024% | -- | -- | -- | 09064 | 10.590 | -0.788% | ||
| 安碩恒生科技 | 03067 | 9.330 | -0.903% | -- | -- | -- | 09067 | 1.192 | +0.182% | ||
| 華夏恒生生科 | 03069 | 15.650 | -1.634% | 83069 | 13.390 | +0.053% | 09069 | 1.994 | -0.091% | ||
| 平安香港高息 | 03070 | 43.280 | +0.651% | -- | -- | -- | 09070 | 5.505 | -0.261% | ||
| 安碩ＭＳ台灣 | 03074 | 504.200 | +1.387% | -- | -- | -- | 09074 | 64.340 | +0.063% | ||
| ＧＸ亞洲美債 | 03075 | 57.640 | -0.104% | -- | -- | -- | 09075 | 7.330 | -0.282% | ||
| ＰＰ美國庫 | 03077 | 3,946.950 | +0.057% | -- | -- | -- | 09077 | 503.150 | -0.039% | ||
| 價值黃金 | 03081 | 20.800 | +0.386% | 83081 | 17.770 | -0.095% | 09081 | 2.648 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 49.400 | -1.081% | -- | -- | -- | 09084 | 6.295 | -0.078% | ||
| 華夏納指 | 03086 | 60.340 | +0.100% | -- | -- | -- | 09086 | 7.690 | -0.066% | ||
| 華夏恒生科技 | 03088 | 5.635 | -0.880% | 83088 | 4.832 | +0.276% | 09088 | 0.718 | -0.087% | ||
| Ａ南方美元 | 03096 | 971.750 | -0.041% | -- | -- | -- | 09096 | 124.300 | +0.302% | ||
| 工銀ＫＷＥＢ | 03102 | 28.440 | -1.113% | 83102 | 24.320 | -0.001% | 09102 | 3.626 | -0.025% | ||
| ＡＧＸ亞洲 | 03104 | 101.200 | +1.382% | -- | -- | -- | 09104 | 12.910 | +0.032% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | +0.484% | 83108 | 8.870 | -0.072% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.420 | -0.191% | 83110 | 26.840 | -0.106% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +0.495% | 83111 | 2.770 | -0.270% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.100 | -0.214% | 83115 | 79.760 | +0.184% | 09115 | 11.890 | +0.144% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | +0.809% | 83118 | 15.780 | -1.320% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.800 | 0.000% | 83122 | 169.300 | +0.091% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.363% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.010 | -0.362% | 83129 | 9.405 | -0.107% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.505 | -0.133% | 83140 | 6.430 | +0.190% | 09140 | 0.958 | +0.094% | ||
| 華夏亞投債 | 03141 | 14.580 | +0.206% | -- | -- | -- | 09141 | 1.858 | -0.073% | ||
| 華夏２０美債 | 03146 | 693.800 | +0.087% | 83146 | 593.300 | +0.001% | 09146 | 88.400 | -0.089% | ||
| Ｘ南方中創業 | 03147 | 13.900 | +1.608% | 83147 | 11.770 | -0.980% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.300 | -0.265% | 83151 | 9.655 | -0.084% | 09151 | 1.440 | -0.074% | ||
| 博時２０美債 | 03156 | 734.600 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | +0.089% | 83161 | 1,065.350 | +0.150% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.240 | -0.885% | 83167 | 49.820 | +0.033% | 09167 | 7.430 | +0.037% | ||
| ＰＰ中新經濟 | 03173 | 10.220 | -0.777% | -- | -- | -- | 09173 | 1.308 | +0.358% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 5.880 | +1.292% | -- | -- | -- | 09179 | 0.750 | +0.018% | ||
| ＰＰ亞洲創科 | 03181 | 160.350 | +0.344% | -- | -- | -- | 09181 | 20.440 | -0.045% | ||
| 三星高息房託 | 03187 | 16.410 | -0.243% | -- | -- | -- | 09187 | 2.096 | +0.156% | ||
| 華夏滬深三百 | 03188 | 55.460 | +0.580% | 83188 | 47.380 | -0.097% | 09188 | 7.065 | -0.109% | ||
| 易方達白酒 | 03189 | 1.162 | -1.190% | 83189 | 0.997 | +0.335% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.500 | +0.073% | -- | -- | -- | 09191 | 10.510 | -0.105% | ||
| Ａ博時人民幣 | 03192 | 1,259.200 | +0.091% | 83192 | 1,078.200 | +0.131% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.160 | -0.164% | -- | -- | -- | 09195 | 1.550 | -0.048% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,763.650 | +0.182% | 09196 | 1,155.850 | +0.013% | ||
| 工銀南方國債 | 03199 | 122.250 | 0.000% | 83199 | 104.050 | -0.469% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.320 | -0.683% | 83403 | 44.840 | +0.222% | 09403 | 6.690 | +0.266% | ||
| 華夏印度 | 03404 | 6.335 | -0.783% | 83404 | 5.430 | +0.234% | 09404 | 0.809 | +0.137% | ||
| 平安科技精選 | 03406 | 14.670 | -0.068% | -- | -- | -- | 09406 | 1.876 | +0.276% | ||
| ＰＰ亞洲美債 | 03411 | 77.040 | +0.078% | -- | -- | -- | 09411 | 9.855 | +0.308% | ||
| ＡＧＸ標普兌 | 03415 | 80.140 | -0.075% | -- | -- | -- | 09415 | 10.220 | -0.001% | ||
| ＡＧＸ國指兌 | 03416 | 8.325 | -0.240% | 83416 | 7.110 | -0.127% | 09416 | 1.060 | -0.158% | ||
| 華夏數字黃金 | 03418 | 35.580 | +0.113% | 83418 | 30.420 | -0.019% | 09418 | 4.538 | +0.012% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.000 | +0.005% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.640 | +1.266% | -- | -- | -- | 09425 | 0.592 | +0.045% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | -0.086% | 83428 | 9.910 | +0.162% | 09428 | 1.478 | +0.169% | ||
| ＭＢＣ比特幣 | 03430 | 5.375 | +0.844% | -- | -- | -- | 09430 | 0.686 | +0.078% | ||
| 易方達數科 | 03434 | 14.710 | -0.339% | 83434 | 12.580 | +0.007% | 09434 | 1.876 | +0.003% | ||
| 博時央企紅利 | 03437 | 10.370 | +0.680% | 83437 | 8.880 | +0.138% | 09437 | 1.322 | -0.035% | ||
| 嘉實比特幣 | 03439 | 9.645 | +0.469% | -- | -- | -- | 09439 | 1.230 | -0.001% | ||
| ＧＸ０３月債 | 03440 | 55.200 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.207% | ||
| ＧＸ３５美債 | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 7.005 | +0.053% | ||
| ＡＧＸ納指兌 | 03451 | 80.060 | +0.175% | -- | -- | -- | 09451 | 10.190 | -0.195% | ||
| 景順ＱＱＱ | 03455 | 5,643.000 | +0.142% | 83455 | 4,824.000 | -0.032% | 09455 | 719.800 | +0.022% | ||
| 華夏ＳＯＬ | 03460 | 4.194 | +1.796% | 83460 | 3.588 | +0.043% | 09460 | 0.536 | +0.214% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | +0.089% | 83461 | 1,006.450 | +0.114% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,023.500 | +0.025% | -- | -- | -- | 09472 | 513.500 | +0.076% | ||
| 平安東西精選 | 03477 | 17.740 | +0.113% | -- | -- | -- | 09477 | 2.268 | +0.250% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,109.650 | +0.025% | -- | -- | -- | 09480 | 1,034.850 | +0.062% | ||
| 易方達高股息 | 03483 | 19.060 | +0.847% | 83483 | 16.240 | -0.362% | 09483 | 2.422 | -0.357% | ||
| 易方達ＡＩ | 03489 | 13.220 | +0.456% | 83489 | 11.280 | -0.221% | 09489 | 1.682 | -0.233% | ||
| ＸＡＧＸ金兌 | 03533 | 70.240 | -1.321% | -- | -- | -- | 41533 | 8.970 | +0.139% | ||
| ＡＧＸ恒息增 | 03555 | 8.115 | -0.123% | 83555 | 6.950 | +0.152% | 41555 | 1.034 | -0.086% | ||
| 美團－Ｗ | 03690 | 77.800 | -3.474% | 83690 | 66.450 | -0.120% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.260 | -3.661% | 86618 | 30.080 | -0.240% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.285 | -0.789% | -- | -- | -- | 09311 | 1.394 | +73.921% | ||
| ＸＩ二南特斯 | 07366 | 9.155 | -7.525% | -- | -- | -- | 09366 | 1.420 | +21.625% | ||
| ＸＩ二南英偉 | 07388 | 10.090 | +4.021% | -- | -- | -- | 09388 | 1.354 | +5.226% | ||
| ＸＩ二南策略 | 07399 | 15.940 | -1.361% | -- | -- | -- | 09399 | 6.155 | +202.784% | ||
| ＸＬ二南ＣＯ | 07711 | 25.160 | +0.080% | -- | -- | -- | 09711 | 2.328 | -27.445% | ||
| ＸＬ二南三星 | 07747 | 78.420 | +0.901% | -- | -- | -- | 09747 | 11.500 | +14.991% | ||
| ＸＬ二南特斯 | 07766 | 85.500 | +7.466% | -- | -- | -- | 09766 | 9.790 | -10.214% | ||
| ＸＬ二南巴郡 | 07777 | 56.600 | +0.891% | -- | -- | -- | 09777 | 7.280 | +0.858% | ||
| ＸＬ二南英偉 | 07788 | 179.250 | -4.374% | -- | -- | -- | 09788 | 23.320 | +2.015% | ||
| ＸＬ二南策略 | 07799 | 4.108 | +1.132% | -- | -- | -- | 09799 | 0.265 | -49.416% | ||
| 京東集團－ＳＷ | 09618 | 106.300 | -2.118% | 89618 | 90.500 | -0.441% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 92.200 | +2.959% | 89888 | 79.100 | +0.325% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.800 | +0.274% | 89988 | 93.850 | -0.047% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/09/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
