多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.300 | +3.322% | 80016 | 104.900 | +0.109% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +1.515% | 80020 | 1.150 | -0.654% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.410 | +0.546% | 80175 | 15.880 | -0.148% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.060 | +0.523% | 80291 | 19.890 | -0.153% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.600 | +0.925% | 80388 | 339.400 | +0.074% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.000 | +3.683% | 80700 | 408.800 | +0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.481% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.960 | +0.702% | 80883 | 19.790 | -0.223% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | +0.190% | 80941 | 68.450 | -0.015% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.620 | +1.986% | 80992 | 20.400 | -0.021% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.220 | +3.242% | 81024 | 39.080 | +0.042% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.900 | +2.031% | 81211 | 76.000 | +0.088% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | +1.957% | 81299 | 65.350 | +0.131% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.980 | -0.230% | 81810 | 22.420 | -0.102% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.650 | +1.015% | 82020 | 64.450 | -0.057% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.000 | +0.559% | 82318 | 46.600 | -0.103% | -- | -- | -- | ||
| 李寧 | 02331 | 15.160 | +1.745% | 82331 | 13.070 | -0.199% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.850 | +1.724% | 82333 | 7.660 | +0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.640 | +0.996% | 82388 | 40.320 | +0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.160 | +1.288% | 82800 | 21.760 | +0.117% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.180 | +2.111% | -- | -- | -- | 09801 | 3.082 | -0.096% | ||
| ＰＰ中國基石 | 02803 | 9.685 | +1.787% | -- | -- | -- | 09803 | 1.232 | -0.295% | ||
| ＰＰ越南 | 02804 | 95.620 | -0.417% | -- | -- | -- | 09804 | 12.230 | +0.250% | ||
| 銀河博時東盟 | 02805 | 9.630 | +1.368% | 82805 | 8.315 | -0.047% | 09805 | 1.228 | -0.051% | ||
| ＧＸ中國消費 | 02806 | 38.280 | +1.216% | -- | -- | -- | 09806 | 4.886 | +0.043% | ||
| ＧＸ中國機智 | 02807 | 59.360 | +0.918% | -- | -- | -- | 09807 | 7.590 | +0.220% | ||
| ＧＸ中國潔能 | 02809 | 101.150 | +0.099% | -- | -- | -- | 09809 | 12.910 | +0.038% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.500 | -0.240% | ||
| 三星中國龍網 | 02812 | 11.070 | +1.746% | -- | -- | -- | 09812 | 1.412 | -0.025% | ||
| 三星ＦＡＮＧ | 02814 | 49.260 | +1.483% | -- | -- | -- | 09814 | 6.285 | +0.004% | ||
| ＰＰ國債 | 02817 | 148.150 | +0.407% | 82817 | 127.850 | -0.102% | 09817 | 18.800 | -0.537% | ||
| ＧＸ中國生科 | 02820 | 72.900 | +6.021% | -- | -- | -- | 09820 | 9.300 | -0.009% | ||
| 南方Ａ５０ | 02822 | 16.000 | +1.010% | 82822 | 13.840 | +0.132% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.300 | +0.581% | 82823 | 14.950 | +0.035% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.580 | -1.095% | 82824 | 7.420 | +0.109% | 09824 | 1.096 | +0.122% | ||
| ＧＸ中國雲算 | 02826 | 57.560 | +1.302% | -- | -- | -- | 09826 | 7.365 | +0.290% | ||
| 恒生中國企業 | 02828 | 84.440 | +1.150% | 82828 | 72.900 | -0.060% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | +0.095% | 82829 | 54.400 | +0.021% | 09829 | 8.030 | -0.033% | ||
| 南方沙特 | 02830 | 77.920 | -0.511% | 82830 | 67.320 | +0.012% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.000 | -3.181% | 82832 | 12.110 | +0.132% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | +1.278% | -- | -- | -- | 09834 | 72.820 | -0.006% | ||
| 安碩印度 | 02836 | 34.880 | +0.057% | -- | -- | -- | 09836 | 4.462 | +0.267% | ||
| 華夏Ａ５０ | 02839 | 33.300 | +0.848% | 82839 | 28.780 | +0.047% | 09839 | 4.250 | +0.035% | ||
| ＳＰＤＲ金 | 02840 | 2,900.000 | +0.277% | 82840 | 2,503.000 | -0.087% | 09840 | 370.200 | +0.056% | ||
| 東匯Ａ５０ | 02843 | 17.840 | +1.019% | 82843 | 15.440 | +0.187% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.000 | +2.618% | -- | -- | -- | 09845 | 12.510 | +0.054% | ||
| 安碩滬深三百 | 02846 | 37.660 | +0.641% | 82846 | 32.500 | -0.101% | 09846 | 4.806 | +0.025% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.400% | 09001 | 13.250 | -0.141% | ||
| Ｘ南方中五百 | 03005 | 26.980 | -0.443% | 83005 | 23.260 | -0.201% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.966 | +3.243% | -- | -- | -- | 09008 | 0.633 | -0.092% | ||
| 博時以太幣 | 03009 | 1.418 | +5.037% | -- | -- | -- | 09009 | 0.180 | -0.505% | ||
| 安碩亞洲除日 | 03010 | 88.920 | +3.036% | 83010 | 76.740 | -0.096% | 09010 | 11.340 | -0.042% | ||
| Ａ工銀中金美 | 03011 | 9,711.000 | -0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.000 | +1.351% | 83012 | 18.150 | +0.050% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.235 | +0.380% | 83031 | 7.975 | -0.034% | 09031 | 1.182 | +0.320% | ||
| 恒生Ａ股低碳 | 03038 | 35.240 | +0.285% | 83038 | 30.540 | +0.321% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | +1.377% | -- | -- | -- | 09040 | 4.324 | +0.093% | ||
| 華夏比特幣 | 03042 | 7.845 | +3.224% | 83042 | 6.775 | -0.029% | 09042 | 1.000 | -0.089% | ||
| 華夏以太幣 | 03046 | 4.400 | +4.862% | 83046 | 3.794 | -0.183% | 09046 | 0.560 | -0.244% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.195% | ||
| Ａ南方港元 | 03053 | 1,185.500 | +0.008% | 83053 | 1,027.150 | +0.298% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.403% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.160 | +1.254% | -- | -- | -- | 09064 | 10.070 | -0.292% | ||
| 安碩恒生科技 | 03067 | 10.020 | +1.366% | -- | -- | -- | 09067 | 1.278 | -0.030% | ||
| 華夏恒生生科 | 03069 | 14.940 | +5.882% | 83069 | 12.890 | -0.124% | 09069 | 1.906 | -0.005% | ||
| 平安香港高息 | 03070 | 39.100 | -0.255% | -- | -- | -- | 09070 | 4.990 | +0.030% | ||
| 安碩ＭＳ台灣 | 03074 | 465.400 | +2.421% | -- | -- | -- | 09074 | 59.380 | +0.004% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.300 | +0.008% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 19.020 | +0.211% | 83081 | 16.410 | -0.125% | 09081 | 2.424 | -0.109% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.315 | +0.034% | ||
| 華夏納指 | 03086 | 60.660 | +1.201% | -- | -- | -- | 09086 | 7.740 | +0.010% | ||
| 華夏恒生科技 | 03088 | 6.050 | +1.255% | 83088 | 5.240 | +0.262% | 09088 | 0.772 | +0.015% | ||
| Ａ南方美元 | 03096 | 964.650 | -0.119% | -- | -- | -- | 09096 | 123.250 | +0.143% | ||
| 工銀ＫＷＥＢ | 03102 | 29.880 | +1.771% | 83102 | 25.820 | +0.031% | 09102 | 3.812 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 94.240 | +3.198% | -- | -- | -- | 09104 | 12.000 | -0.195% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +0.562% | 83108 | 9.285 | +0.077% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.180 | +0.936% | 83110 | 26.000 | -0.273% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.348 | +1.332% | 83111 | 2.884 | -0.283% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.840 | +1.497% | 83115 | 78.360 | -0.144% | 09115 | 11.570 | -0.170% | ||
| 嘉實明晟Ａ股 | 03118 | 18.650 | +0.215% | 83118 | 16.520 | +2.539% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.550 | +0.077% | 83122 | 168.650 | +0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.420 | +1.866% | 83128 | 55.560 | -0.161% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | +1.002% | 83129 | 9.585 | +0.050% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | +1.249% | 83140 | 6.645 | -0.101% | 09140 | 0.981 | -0.142% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 713.000 | +0.119% | 83146 | 616.100 | +0.028% | 09146 | 90.850 | -0.129% | ||
| Ｘ南方中創業 | 03147 | 15.550 | +0.712% | 83147 | 13.450 | +0.127% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.600 | -2.996% | 83151 | 11.780 | +0.269% | 09151 | 1.740 | +0.280% | ||
| 博時２０美債 | 03156 | 752.800 | 0.000% | -- | -- | -- | 09156 | 96.060 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,228.700 | +0.122% | 83161 | 1,062.950 | +0.144% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.720 | +1.876% | 83167 | 51.600 | +0.020% | 09167 | 7.625 | +0.075% | ||
| ＰＰ中新經濟 | 03173 | 10.970 | +1.668% | -- | -- | -- | 09173 | 1.400 | +0.029% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.396 | +4.967% | -- | -- | -- | 09179 | 0.561 | +0.025% | ||
| ＰＰ亞洲創科 | 03181 | 163.400 | +1.554% | -- | -- | -- | 09181 | 20.840 | -0.034% | ||
| 三星高息房託 | 03187 | 16.000 | +0.251% | -- | -- | -- | 09187 | 2.040 | -0.065% | ||
| 華夏滬深三百 | 03188 | 57.820 | +0.243% | 83188 | 50.000 | +0.104% | 09188 | 7.385 | +0.110% | ||
| 易方達白酒 | 03189 | 1.116 | +5.682% | 83189 | 0.964 | -0.007% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 105.000 | -3.758% | -- | -- | -- | 09191 | 13.410 | +0.102% | ||
| Ａ博時人民幣 | 03192 | 1,243.800 | +0.218% | 83192 | 1,076.000 | +0.143% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | +0.673% | -- | -- | -- | 09195 | 1.526 | -0.077% | ||
| Ａ博時美元 | 03196 | 9,003.500 | -0.028% | 83196 | 7,793.850 | +0.207% | 09196 | 1,149.500 | +0.070% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.455% | 83199 | 104.700 | -0.123% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.980 | +2.001% | 83403 | 44.040 | +0.001% | 09403 | 6.500 | -0.065% | ||
| 華夏印度 | 03404 | 6.355 | 0.000% | 83404 | 5.495 | +0.095% | 09404 | 0.811 | +0.025% | ||
| 平安科技精選 | 03406 | 15.140 | +1.339% | -- | -- | -- | 09406 | 1.930 | -0.084% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.400% | -- | -- | -- | 09415 | 10.230 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 8.615 | +0.116% | 83416 | 7.435 | -0.096% | 09416 | 1.098 | -0.103% | ||
| 華夏數字黃金 | 03418 | 32.620 | +0.246% | 83418 | 28.160 | -0.067% | 09418 | 4.154 | -0.187% | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | +0.017% | 83420 | 1,009.100 | +0.123% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.486 | +5.000% | -- | -- | -- | 09425 | 0.445 | +0.055% | ||
| ＧＸ國壽港美 | 03428 | 10.750 | +0.750% | 83428 | 9.290 | +0.038% | 09428 | 1.372 | +0.035% | ||
| ＭＢＣ比特幣 | 03430 | 4.400 | +3.238% | -- | -- | -- | 09430 | 0.560 | -0.244% | ||
| 易方達數科 | 03434 | 13.750 | +2.307% | 83434 | 11.880 | +0.017% | 09434 | 1.754 | -0.016% | ||
| 博時央企紅利 | 03437 | 9.580 | +0.419% | 83437 | 8.245 | -0.371% | 09437 | 1.216 | -0.511% | ||
| 嘉實比特幣 | 03439 | 7.930 | +3.255% | -- | -- | -- | 09439 | 1.012 | +0.026% | ||
| ＧＸ０３月債 | 03440 | 55.040 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.396% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.043% | ||
| ＡＧＸ納指兌 | 03451 | 81.400 | +1.193% | -- | -- | -- | 09451 | 10.350 | -0.340% | ||
| 景順ＱＱＱ | 03455 | 5,677.000 | +1.321% | 83455 | 4,903.000 | -0.023% | 09455 | 724.000 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 3.112 | +3.664% | 83460 | 2.686 | -0.086% | 09460 | 0.397 | -0.010% | ||
| Ａ華夏人幣數 | 03461 | 1,161.850 | +0.009% | 83461 | 1,005.050 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.250 | +0.031% | -- | -- | -- | 09472 | 510.700 | +0.090% | ||
| 平安東西精選 | 03477 | 17.050 | +0.294% | -- | -- | -- | 09477 | 2.174 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,056.100 | +0.009% | -- | -- | -- | 09480 | 1,028.650 | +0.080% | ||
| 易方達高股息 | 03483 | 17.370 | +0.871% | 83483 | 14.990 | -0.101% | 09483 | 2.214 | -0.096% | ||
| 易方達ＡＩ | 03489 | 13.760 | +0.954% | 83489 | 11.860 | -0.224% | 09489 | 1.750 | -0.316% | ||
| ＸＡＧＸ金兌 | 03533 | 69.960 | +0.258% | -- | -- | -- | 41533 | 8.905 | -0.232% | ||
| 美團－Ｗ | 03690 | 82.700 | +4.419% | 83690 | 71.500 | +0.083% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.800 | +2.273% | 86618 | 32.600 | -0.165% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.730 | -5.629% | -- | -- | -- | 09311 | 1.374 | +0.367% | ||
| ＸＩ二南特斯 | 07366 | 9.130 | -0.761% | -- | -- | -- | 09366 | 1.168 | +0.271% | ||
| ＸＩ二南英偉 | 07388 | 12.440 | -7.025% | -- | -- | -- | 09388 | 1.592 | +0.306% | ||
| ＸＩ二南策略 | 07399 | 49.660 | -11.163% | -- | -- | -- | 09399 | 6.340 | +0.066% | ||
| ＸＬ二南ＣＯ | 07711 | 22.640 | +5.302% | -- | -- | -- | 09711 | 2.888 | -0.017% | ||
| ＸＬ二南三星 | 07747 | 107.000 | +12.277% | -- | -- | -- | 09747 | 13.630 | -0.157% | ||
| ＸＬ二南特斯 | 07766 | 108.050 | +0.840% | -- | -- | -- | 09766 | 13.780 | -0.039% | ||
| ＸＬ二南巴郡 | 07777 | 55.160 | -1.288% | -- | -- | -- | 09777 | 7.035 | -0.036% | ||
| ＸＬ二南英偉 | 07788 | 165.600 | +6.839% | -- | -- | -- | 09788 | 21.100 | -0.132% | ||
| ＸＬ二南策略 | 07799 | 2.340 | +10.586% | -- | -- | -- | 09799 | 0.300 | +0.487% | ||
| 京東集團－ＳＷ | 09618 | 115.600 | +1.582% | 89618 | 99.850 | -0.012% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.400 | +1.321% | 89888 | 92.850 | +0.077% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.300 | +3.159% | 89988 | 98.750 | +0.011% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 11:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
