多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.600 | +0.906% | 80016 | 117.500 | +0.033% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | +1.456% | 80020 | 1.850 | +0.679% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.850 | +4.606% | 80175 | 16.580 | +0.043% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.040 | +2.038% | 80291 | 22.840 | -0.237% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | +0.049% | 80388 | 357.200 | -0.030% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 557.500 | -0.179% | 80700 | 490.600 | +0.091% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +1.042% | 80737 | 1.720 | +0.842% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.320 | -3.804% | 80883 | 24.920 | +0.085% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -0.187% | 80941 | 70.350 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.550 | +0.105% | 80992 | 8.400 | +0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.400 | +0.667% | 81024 | 53.150 | +0.087% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.900 | +0.575% | 81211 | 92.150 | -0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.000 | +0.719% | 81299 | 73.750 | -0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.740 | +1.534% | 81810 | 31.440 | +0.056% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.300 | +2.423% | 82020 | 70.600 | +0.001% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.350 | +1.767% | 82318 | 55.750 | +0.095% | -- | -- | -- | ||
| 李寧 | 02331 | 20.320 | +3.885% | 82331 | 17.840 | -0.142% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.300 | +0.987% | 82333 | 11.660 | -0.285% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.360 | +1.026% | 82388 | 36.400 | +0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | +0.613% | 82800 | 23.120 | +0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.180 | +0.847% | -- | -- | -- | 09801 | 3.342 | -0.040% | ||
| ＰＰ中國基石 | 02803 | 10.570 | +0.190% | -- | -- | -- | 09803 | 1.352 | +0.159% | ||
| ＰＰ越南 | 02804 | 91.520 | +2.463% | -- | -- | -- | 09804 | 11.620 | -0.579% | ||
| 銀河博時東盟 | 02805 | 9.595 | +0.629% | 82805 | 8.435 | -0.011% | 09805 | 1.224 | -0.109% | ||
| ＧＸ中國消費 | 02806 | 46.460 | +1.353% | -- | -- | -- | 09806 | 5.910 | -0.391% | ||
| ＧＸ中國機智 | 02807 | 60.180 | -0.331% | -- | -- | -- | 09807 | 7.690 | +0.061% | ||
| ＧＸ中國潔能 | 02809 | 123.000 | 0.000% | -- | -- | -- | 09809 | 15.750 | +0.269% | ||
| ＰＰ新興東盟 | 02810 | 74.400 | +1.087% | -- | -- | -- | 09810 | 9.520 | +0.197% | ||
| 三星中國龍網 | 02812 | 12.720 | +1.274% | -- | -- | -- | 09812 | 1.614 | -0.641% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.260 | +0.362% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.359% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 68.640 | +1.991% | -- | -- | -- | 09820 | 8.725 | -0.465% | ||
| 南方Ａ５０ | 02822 | 15.230 | +1.196% | 82822 | 13.400 | +0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.460 | +1.106% | 82823 | 14.480 | +0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.980 | +1.804% | 82824 | 11.370 | -0.368% | 09824 | 1.652 | -0.339% | ||
| ＧＸ中國雲算 | 02826 | 63.920 | -0.094% | -- | -- | -- | 09826 | 8.130 | -0.404% | ||
| 恒生中國企業 | 02828 | 90.760 | +0.554% | 82828 | 79.800 | +0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | +0.035% | 09829 | 7.855 | -0.116% | ||
| 南方沙特 | 02830 | 79.080 | +0.560% | 82830 | 69.340 | -0.269% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.905 | -0.552% | 82832 | 8.710 | +0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.800 | +0.448% | -- | -- | -- | 09834 | 59.980 | -0.239% | ||
| 安碩印度 | 02836 | 36.060 | +1.807% | -- | -- | -- | 09836 | 4.602 | -0.067% | ||
| 華夏Ａ５０ | 02839 | 30.000 | +0.874% | 82839 | 26.360 | -0.060% | 09839 | 3.828 | -0.083% | ||
| ＳＰＤＲ金 | 02840 | 3,626.000 | +1.003% | 82840 | 3,184.000 | -0.125% | 09840 | 462.500 | -0.121% | ||
| 東匯Ａ５０ | 02843 | 16.930 | +1.075% | 82843 | 14.890 | +0.035% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.450 | -0.044% | -- | -- | -- | 09845 | 14.610 | -0.041% | ||
| 安碩滬深三百 | 02846 | 35.720 | +0.563% | 82846 | 31.440 | +0.112% | 09846 | 4.564 | +0.052% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.642% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 26.080 | 0.000% | 83005 | 23.080 | +0.656% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.730 | +1.326% | -- | -- | -- | 09008 | 0.733 | +0.170% | ||
| 博時以太幣 | 03009 | 1.768 | +2.910% | -- | -- | -- | 09009 | 0.226 | +0.096% | ||
| 安碩亞洲除日 | 03010 | 76.920 | +2.179% | 83010 | 67.600 | -0.041% | 09010 | 9.830 | +0.070% | ||
| Ａ工銀中金美 | 03011 | 9,590.000 | +0.073% | -- | -- | -- | 09011 | 1,224.000 | -0.057% | ||
| 東匯香港３５ | 03012 | 20.660 | +0.486% | 83012 | 18.150 | -0.078% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.480 | +0.661% | 83038 | 29.380 | -0.189% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.740 | +1.156% | -- | -- | -- | 09040 | 4.688 | -0.083% | ||
| 華夏比特幣 | 03042 | 9.090 | +1.112% | 83042 | 7.985 | -0.086% | 09042 | 1.162 | +0.099% | ||
| 華夏以太幣 | 03046 | 5.485 | +2.812% | 83046 | 4.816 | -0.133% | 09046 | 0.699 | -0.209% | ||
| Ｆ山證鐵礦石 | 03047 | 24.800 | +1.142% | -- | -- | -- | 09047 | 3.166 | -0.035% | ||
| Ａ南方港元 | 03053 | 1,176.400 | +0.009% | 83053 | 1,035.000 | +0.069% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.115% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.000 | +0.852% | -- | -- | -- | 09064 | 9.060 | -0.078% | ||
| 安碩恒生科技 | 03067 | 10.800 | +0.840% | -- | -- | -- | 09067 | 1.380 | +0.056% | ||
| 華夏恒生生科 | 03069 | 14.720 | +1.798% | 83069 | 13.000 | +0.450% | 09069 | 1.878 | -0.097% | ||
| 平安香港高息 | 03070 | 41.420 | -0.145% | -- | -- | -- | 09070 | 5.285 | -0.086% | ||
| 安碩ＭＳ台灣 | 03074 | 326.200 | +2.257% | -- | -- | -- | 09074 | 41.620 | -0.090% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,943.000 | +0.020% | -- | -- | -- | 09077 | 502.800 | -0.148% | ||
| 價值黃金 | 03081 | 23.780 | +0.934% | 83081 | 20.880 | -0.131% | 09081 | 3.032 | -0.159% | ||
| ＡＧＸ印度 | 03084 | 47.680 | +0.168% | -- | -- | -- | 09084 | 6.090 | +0.016% | ||
| 華夏納指 | 03086 | 50.120 | +0.320% | -- | -- | -- | 09086 | 6.395 | -0.088% | ||
| 華夏恒生科技 | 03088 | 6.520 | +0.773% | 83088 | 5.725 | -0.129% | 09088 | 0.832 | -0.077% | ||
| Ａ南方美元 | 03096 | 954.050 | +0.010% | -- | -- | -- | 09096 | 121.800 | -0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 34.180 | +0.767% | 83102 | 30.040 | -0.037% | 09102 | 4.362 | -0.068% | ||
| ＡＧＸ亞洲 | 03104 | 77.800 | +2.100% | -- | -- | -- | 09104 | 9.960 | +0.247% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +0.843% | 83108 | 9.480 | +0.117% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.520 | +0.661% | 83110 | 29.460 | -0.036% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | +1.136% | 83111 | 2.652 | -0.318% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.840 | +0.744% | 83115 | 83.320 | -0.076% | 09115 | 12.100 | -0.096% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.138% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.057% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 58.840 | -0.705% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.550 | +0.873% | 83129 | 10.150 | -0.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.567% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.904 | +0.062% | ||
| 華夏２０美債 | 03146 | 733.000 | +0.137% | 83146 | 645.050 | +0.093% | 09146 | 93.650 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 13.200 | -0.826% | 83147 | 11.610 | +0.040% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.535 | -0.314% | 83151 | 8.365 | -0.217% | 09151 | 1.218 | +0.027% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,203.500 | +0.166% | 83161 | 1,058.800 | +0.065% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.460 | +0.942% | 83167 | 58.400 | -0.054% | 09167 | 8.470 | -0.204% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | 0.000% | -- | -- | -- | 09173 | 1.280 | -0.169% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.530 | +3.558% | -- | -- | -- | 09179 | 0.702 | -0.597% | ||
| ＰＰ亞洲創科 | 03181 | 128.900 | +1.138% | -- | -- | -- | 09181 | 16.450 | -0.068% | ||
| 三星高息房託 | 03187 | 16.680 | +1.152% | -- | -- | -- | 09187 | 2.126 | -0.194% | ||
| 華夏滬深三百 | 03188 | 55.120 | +0.621% | 83188 | 48.480 | +0.038% | 09188 | 7.030 | -0.130% | ||
| 易方達白酒 | 03189 | 1.418 | +0.710% | 83189 | 1.244 | -0.217% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.400 | -0.669% | -- | -- | -- | 09191 | 7.985 | +0.203% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.560 | +0.285% | -- | -- | -- | 09195 | 1.346 | -0.191% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.207% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.042% | 83199 | 104.400 | +0.206% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.840 | +1.127% | 83403 | 47.140 | -0.414% | 09403 | 6.845 | -0.446% | ||
| 華夏印度 | 03404 | 6.280 | +1.783% | 83404 | 5.505 | -0.296% | 09404 | 0.800 | -0.248% | ||
| 平安科技精選 | 03406 | 14.830 | +0.816% | -- | -- | -- | 09406 | 1.892 | -0.099% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.077% | -- | -- | -- | 09411 | 10.040 | +0.406% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.427% | -- | -- | -- | 09415 | 10.180 | -0.357% | ||
| ＡＧＸ國指兌 | 03416 | 9.905 | +0.456% | 83416 | 8.720 | +0.133% | 09416 | 1.262 | -0.231% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.119% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.280 | +3.133% | -- | -- | -- | 09425 | 0.544 | -0.472% | ||
| ＭＢＣ比特幣 | 03430 | 5.090 | +1.193% | -- | -- | -- | 09430 | 0.647 | -0.465% | ||
| 易方達數科 | 03434 | 15.100 | +2.373% | 83434 | 13.220 | -0.421% | 09434 | 1.918 | -0.537% | ||
| 博時央企紅利 | 03437 | 11.190 | -0.622% | 83437 | 9.845 | +0.069% | 09437 | 1.432 | +0.208% | ||
| 嘉實比特幣 | 03439 | 9.145 | +1.330% | -- | -- | -- | 09439 | 1.170 | +0.182% | ||
| ＧＸ０３月債 | 03440 | 55.660 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.027% | ||
| ＧＸ３５美債 | 03450 | 55.800 | -0.107% | -- | -- | -- | 09450 | 7.130 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.320 | +0.400% | -- | -- | -- | 09451 | 10.200 | -0.559% | ||
| 景順ＱＱＱ | 03455 | 4,697.000 | +0.471% | 83455 | 4,127.000 | -0.063% | 09455 | 599.200 | -0.106% | ||
| 華夏ＳＯＬ | 03460 | 3.800 | +0.317% | 83460 | 3.340 | -0.029% | 09460 | 0.485 | -0.058% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.165% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.100 | +1.174% | 83483 | 15.820 | -0.587% | 09483 | 2.298 | -0.583% | ||
| 易方達ＡＩ | 03489 | 12.700 | +1.600% | 83489 | 11.080 | -0.769% | 09489 | 1.610 | -0.731% | ||
| 美團－Ｗ | 03690 | 80.750 | +3.129% | 83690 | 71.000 | +0.007% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.000 | +1.069% | 86618 | 45.660 | -0.128% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.930 | -2.931% | -- | -- | -- | 09311 | 1.396 | +0.013% | ||
| ＸＩ二南三星 | 07347 | 0.296 | -8.923% | -- | -- | -- | 09347 | 0.038 | +0.527% | ||
| ＸＩ二南特斯 | 07366 | 11.610 | -0.172% | -- | -- | -- | 09366 | 1.482 | -0.045% | ||
| ＸＩ二南英偉 | 07388 | 19.480 | -1.167% | -- | -- | -- | 09388 | 2.490 | +0.092% | ||
| ＸＩ二南策略 | 07399 | 44.880 | -6.148% | -- | -- | -- | 09399 | 5.735 | +0.062% | ||
| ＸＬ二南ＣＯ | 07711 | 44.500 | +3.105% | -- | -- | -- | 09711 | 5.700 | +0.301% | ||
| ＸＬ二南三星 | 07747 | 78.300 | +7.084% | -- | -- | -- | 09747 | 10.000 | +0.006% | ||
| ＸＬ二南特斯 | 07766 | 121.400 | +0.082% | -- | -- | -- | 09766 | 15.510 | +0.042% | ||
| ＸＬ二南巴郡 | 07777 | 57.980 | +0.138% | -- | -- | -- | 09777 | 7.395 | -0.127% | ||
| ＸＬ二南英偉 | 07788 | 136.800 | +1.408% | -- | -- | -- | 09788 | 17.420 | -0.287% | ||
| ＸＬ二南策略 | 07799 | 7.550 | +5.080% | -- | -- | -- | 09799 | 0.961 | -0.330% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | +0.628% | 89618 | 98.650 | +0.004% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.700 | -1.790% | 89888 | 106.200 | +0.076% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.400 | +1.791% | 89988 | 120.000 | +0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 13:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
