多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.900 | -1.047% | 80016 | 106.100 | -0.133% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.650 | -4.624% | 80020 | 1.440 | +0.957% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.450 | -1.914% | 80175 | 15.970 | +0.131% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.760 | -1.247% | 80291 | 20.520 | -0.095% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -1.954% | 80388 | 347.000 | +0.002% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.000 | -2.230% | 80700 | 394.800 | +0.155% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.016% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.940 | -1.174% | 80883 | 23.340 | +0.222% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.900 | -0.760% | 80941 | 73.450 | +0.079% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.240 | -3.443% | 80992 | 21.820 | +0.005% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.100 | -1.369% | 81024 | 39.840 | -0.028% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.400 | -1.984% | 81211 | 79.100 | +0.113% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.500 | -5.775% | 81299 | 67.100 | +0.156% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.380 | -0.700% | 81810 | 24.560 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.100 | -1.397% | 82020 | 64.000 | -0.087% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.800 | -1.730% | 82318 | 49.180 | +0.161% | -- | -- | -- | ||
| 李寧 | 02331 | 17.770 | -1.223% | 82331 | 15.390 | +0.187% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.280 | -1.815% | 82333 | 8.870 | -0.187% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.360 | -0.838% | 82388 | 40.980 | +0.096% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.500 | -1.696% | 82800 | 22.060 | +0.075% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.660 | -1.043% | -- | -- | -- | 09801 | 3.150 | +0.092% | ||
| ＰＰ中國基石 | 02803 | 9.960 | -1.581% | -- | -- | -- | 09803 | 1.272 | +0.072% | ||
| ＰＰ越南 | 02804 | 97.680 | +0.164% | -- | -- | -- | 09804 | 12.470 | +0.033% | ||
| 銀河博時東盟 | 02805 | 9.745 | -1.016% | 82805 | 8.425 | +0.011% | 09805 | 1.244 | +0.028% | ||
| ＧＸ中國消費 | 02806 | 40.320 | -0.836% | -- | -- | -- | 09806 | 5.140 | -0.109% | ||
| ＧＸ中國機智 | 02807 | 65.020 | -1.065% | -- | -- | -- | 09807 | 8.300 | +0.026% | ||
| ＧＸ中國潔能 | 02809 | 117.000 | -1.266% | -- | -- | -- | 09809 | 14.970 | +0.258% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | -0.323% | -- | -- | -- | 09810 | 9.455 | +0.091% | ||
| 三星中國龍網 | 02812 | 11.280 | -1.998% | -- | -- | -- | 09812 | 1.440 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 50.340 | -2.819% | -- | -- | -- | 09814 | 6.425 | +0.010% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.100 | -0.353% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.000 | -1.316% | -- | -- | -- | 09820 | 7.675 | +0.233% | ||
| 南方Ａ５０ | 02822 | 16.300 | -1.689% | 82822 | 14.100 | +0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.640 | -1.782% | 82823 | 15.270 | +0.138% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.730 | -2.651% | 82824 | 8.450 | +0.462% | 09824 | 1.248 | +0.504% | ||
| ＧＸ中國雲算 | 02826 | 59.500 | -2.778% | -- | -- | -- | 09826 | 7.580 | -0.176% | ||
| 恒生中國企業 | 02828 | 87.240 | -1.424% | 82828 | 75.480 | +0.086% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.078% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.600 | -1.339% | 82830 | 68.840 | +0.043% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | +0.957% | 82832 | 10.880 | -0.585% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 583.400 | -0.816% | -- | -- | -- | 09834 | 74.440 | -0.018% | ||
| 安碩印度 | 02836 | 34.040 | +0.413% | -- | -- | -- | 09836 | 4.340 | -0.096% | ||
| 華夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.060 | +0.049% | 09839 | 4.288 | 0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,215.000 | -0.155% | 82840 | 2,779.000 | -0.008% | 09840 | 410.100 | -0.048% | ||
| 東匯Ａ５０ | 02843 | 18.380 | -0.379% | 82843 | 15.940 | +0.323% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.950 | -2.742% | -- | -- | -- | 09845 | 14.060 | +0.201% | ||
| 安碩滬深三百 | 02846 | 38.080 | -0.988% | 82846 | 32.960 | +0.126% | 09846 | 4.862 | +0.046% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | +0.193% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.556% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.930 | -4.642% | -- | -- | -- | 09008 | 0.628 | -0.185% | ||
| 博時以太幣 | 03009 | 1.364 | -4.482% | -- | -- | -- | 09009 | 0.173 | -0.616% | ||
| 安碩亞洲除日 | 03010 | 92.100 | -2.250% | 83010 | 79.660 | +0.055% | 09010 | 11.760 | +0.053% | ||
| Ａ工銀中金美 | 03011 | 9,668.950 | +0.005% | -- | -- | -- | 09011 | 1,234.200 | +0.021% | ||
| 東匯香港３５ | 03012 | 21.220 | -1.486% | 83012 | 18.310 | -0.184% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.955 | -0.649% | 83031 | 8.625 | +0.225% | 09031 | 1.268 | -0.193% | ||
| 恒生Ａ股低碳 | 03038 | 35.700 | -0.446% | 83038 | 30.880 | +0.062% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.600 | -1.593% | -- | -- | -- | 09040 | 4.420 | +0.099% | ||
| 華夏比特幣 | 03042 | 7.810 | -4.289% | 83042 | 6.740 | -0.169% | 09042 | 0.994 | -0.272% | ||
| 華夏以太幣 | 03046 | 4.234 | -4.121% | 83046 | 3.664 | +0.107% | 09046 | 0.539 | -0.248% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | -1.653% | -- | -- | -- | 09047 | 3.040 | +0.088% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.492% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.632% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | -2.107% | -- | -- | -- | 09064 | 10.640 | +0.814% | ||
| 安碩恒生科技 | 03067 | 10.450 | -1.786% | -- | -- | -- | 09067 | 1.334 | +0.028% | ||
| 華夏恒生生科 | 03069 | 12.530 | -1.879% | 83069 | 10.870 | +0.354% | 09069 | 1.600 | +0.058% | ||
| 平安香港高息 | 03070 | 41.480 | -0.813% | -- | -- | -- | 09070 | 5.300 | +0.120% | ||
| 安碩ＭＳ台灣 | 03074 | 480.800 | -2.395% | -- | -- | -- | 09074 | 61.400 | +0.066% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | -0.137% | -- | -- | -- | 09075 | 7.438 | -0.235% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.100 | +0.381% | 83081 | 18.230 | -0.055% | 09081 | 2.690 | -0.103% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 61.980 | -0.832% | -- | -- | -- | 09086 | 7.920 | +0.128% | ||
| 華夏恒生科技 | 03088 | 6.315 | -1.865% | 83088 | 5.470 | +0.201% | 09088 | 0.806 | +0.010% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.302% | -- | -- | -- | 09096 | 122.800 | -0.059% | ||
| 工銀ＫＷＥＢ | 03102 | 30.400 | -2.439% | 83102 | 26.280 | +0.002% | 09102 | 3.880 | +0.010% | ||
| ＡＧＸ亞洲 | 03104 | 105.650 | -1.538% | -- | -- | -- | 09104 | 13.590 | +0.794% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | +0.274% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.780 | -0.750% | 83110 | 27.540 | +0.246% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.378 | -1.459% | 83111 | 2.918 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.500 | -1.659% | 83115 | 80.080 | +0.148% | 09115 | 11.820 | +0.129% | ||
| 嘉實明晟Ａ股 | 03118 | 19.570 | -1.012% | 83118 | 16.880 | -0.221% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.321% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.080 | -1.579% | 83128 | 57.280 | +0.275% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | -1.455% | 83129 | 9.955 | +0.052% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.035 | +0.223% | 09140 | 1.040 | +0.360% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.142% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.480 | -1.494% | 83147 | 14.300 | +0.378% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.230 | -0.082% | 83151 | 10.580 | +0.073% | 09151 | 1.560 | -0.050% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.350 | -0.053% | 83161 | 1,061.450 | -0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.100 | -1.832% | 83167 | 52.840 | +0.041% | 09167 | 7.805 | +0.096% | ||
| ＰＰ中新經濟 | 03173 | 10.800 | -1.460% | -- | -- | -- | 09173 | 1.384 | +0.414% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 4.240 | -3.768% | -- | -- | -- | 09179 | 0.539 | -0.389% | ||
| ＰＰ亞洲創科 | 03181 | 171.100 | -1.723% | -- | -- | -- | 09181 | 21.860 | +0.111% | ||
| 三星高息房託 | 03187 | 15.750 | -0.442% | -- | -- | -- | 09187 | 2.012 | +0.099% | ||
| 華夏滬深三百 | 03188 | 58.740 | -1.111% | 83188 | 50.800 | +0.043% | 09188 | 7.505 | +0.115% | ||
| 易方達白酒 | 03189 | 1.162 | -2.353% | 83189 | 1.012 | +0.747% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.220 | +1.326% | -- | -- | -- | 09191 | 11.880 | -0.140% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.119% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | -1.080% | -- | -- | -- | 09195 | 1.522 | +0.135% | ||
| Ａ博時美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,768.950 | +0.254% | 09196 | 1,144.550 | +0.046% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.124% | 83199 | 104.700 | +0.179% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.040 | -2.107% | 83403 | 45.060 | +0.164% | 09403 | 6.650 | +0.131% | ||
| 華夏印度 | 03404 | 6.225 | +1.550% | 83404 | 5.385 | +0.070% | 09404 | 0.794 | -0.054% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.020 | +0.179% | ||
| ＰＰ亞洲美債 | 03411 | 78.220 | -0.128% | -- | -- | -- | 09411 | 9.950 | -0.324% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.190 | -0.433% | 83416 | 7.960 | +0.197% | 09416 | 1.174 | +0.100% | ||
| 華夏數字黃金 | 03418 | 36.140 | +0.222% | 83418 | 31.260 | +0.060% | 09418 | 4.612 | -0.004% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.106% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.326 | -4.205% | -- | -- | -- | 09425 | 0.427 | +0.598% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.590 | +0.124% | 09428 | 1.416 | +0.140% | ||
| ＭＢＣ比特幣 | 03430 | 4.378 | -4.159% | -- | -- | -- | 09430 | 0.560 | +0.230% | ||
| 易方達數科 | 03434 | 14.360 | -3.430% | 83434 | 12.420 | +0.052% | 09434 | 1.834 | +0.076% | ||
| 博時央企紅利 | 03437 | 10.480 | -1.039% | 83437 | 9.095 | +0.392% | 09437 | 1.342 | +0.340% | ||
| 嘉實比特幣 | 03439 | 7.870 | -4.606% | -- | -- | -- | 09439 | 1.000 | -0.435% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.140 | -0.893% | -- | -- | -- | 09451 | 10.470 | -0.121% | ||
| 景順ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,020.000 | +0.054% | 09455 | 741.000 | +0.040% | ||
| 華夏ＳＯＬ | 03460 | 2.842 | -5.956% | 83460 | 2.448 | -0.357% | 09460 | 0.361 | -0.467% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | +0.060% | 83461 | 1,004.150 | +0.203% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.430 | -1.078% | -- | -- | -- | 09477 | 2.226 | +0.072% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.500 | +0.019% | -- | -- | -- | 09480 | 1,024.450 | +0.073% | ||
| 易方達高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.690 | +0.111% | 09483 | 2.316 | +0.098% | ||
| 易方達ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.500 | +0.277% | 09489 | 1.846 | +0.311% | ||
| ＸＡＧＸ金兌 | 03533 | 75.820 | +0.238% | -- | -- | -- | 41533 | 9.660 | -0.166% | ||
| 美團－Ｗ | 03690 | 78.650 | -2.177% | 83690 | 67.950 | -0.058% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.320 | -2.047% | 86618 | 32.300 | +0.120% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.160 | +11.152% | -- | -- | -- | 09311 | 1.562 | +0.654% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +8.333% | -- | -- | -- | 09347 | 0.010 | +50.688% | ||
| ＸＩ二南特斯 | 07366 | 9.100 | -0.383% | -- | -- | -- | 09366 | 1.162 | +0.057% | ||
| ＸＩ二南英偉 | 07388 | 12.860 | +6.369% | -- | -- | -- | 09388 | 1.628 | -0.803% | ||
| ＸＩ二南策略 | 07399 | 40.780 | +12.218% | -- | -- | -- | 09399 | 5.245 | +0.782% | ||
| ＸＬ二南ＣＯ | 07711 | 25.140 | -12.465% | -- | -- | -- | 09711 | 3.196 | -0.385% | ||
| ＸＬ二南三星 | 07747 | 213.200 | -10.608% | -- | -- | -- | 09747 | 27.280 | +0.263% | ||
| ＸＬ二南特斯 | 07766 | 127.250 | +0.157% | -- | -- | -- | 09766 | 16.230 | -0.059% | ||
| ＸＬ二南巴郡 | 07777 | 52.600 | +2.614% | -- | -- | -- | 09777 | 6.725 | +0.182% | ||
| ＸＬ二南英偉 | 07788 | 176.000 | -7.246% | -- | -- | -- | 09788 | 22.640 | +0.797% | ||
| ＸＬ二南策略 | 07799 | 4.740 | -13.107% | -- | -- | -- | 09799 | 0.600 | -0.813% | ||
| 京東集團－ＳＷ | 09618 | 114.400 | -0.608% | 89618 | 98.950 | +0.057% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.600 | -2.483% | 89888 | 112.100 | +0.060% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.100 | -2.765% | 89988 | 106.500 | +0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 14:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
