多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.400 | 0.000% | 80016 | 114.900 | -0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -1.471% | 80020 | 1.780 | +0.450% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.450 | +0.287% | 80175 | 15.410 | +0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.620 | +0.628% | 80291 | 22.540 | -0.206% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | 0.000% | 80388 | 353.800 | -0.021% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 555.500 | +1.461% | 80700 | 489.400 | -0.067% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.720 | +1.088% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.280 | -1.613% | 80883 | 25.860 | +0.181% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.250 | +0.375% | 80941 | 70.800 | +0.073% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | 0.000% | 80992 | 8.250 | -0.128% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.550 | +0.676% | 81024 | 52.400 | -0.189% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.100 | +3.463% | 81211 | 88.250 | +0.002% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.850 | +1.284% | 81299 | 72.950 | -0.124% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.040 | +2.161% | 81810 | 30.040 | +0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.450 | +0.965% | 82020 | 69.050 | -0.161% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.450 | -1.285% | 82318 | 54.200 | +0.047% | -- | -- | -- | ||
| 李寧 | 02331 | 19.760 | +2.703% | 82331 | 17.390 | -0.175% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.870 | +0.390% | 82333 | 11.320 | -0.231% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.800 | +0.394% | 82388 | 35.920 | -0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | +0.544% | 82800 | 22.780 | -0.080% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.680 | +0.156% | -- | -- | -- | 09801 | 3.276 | -0.143% | ||
| ＰＰ中國基石 | 02803 | 10.550 | -1.032% | -- | -- | -- | 09803 | 1.354 | +0.460% | ||
| ＰＰ越南 | 02804 | 89.680 | 0.000% | -- | -- | -- | 09804 | 11.480 | +0.202% | ||
| 銀河博時東盟 | 02805 | 9.525 | 0.000% | 82805 | 8.380 | -0.205% | 09805 | 1.216 | -0.070% | ||
| ＧＸ中國消費 | 02806 | 45.320 | +1.116% | -- | -- | -- | 09806 | 5.790 | +0.004% | ||
| ＧＸ中國機智 | 02807 | 59.600 | -1.941% | -- | -- | -- | 09807 | 7.605 | -0.119% | ||
| ＧＸ中國潔能 | 02809 | 122.600 | -2.311% | -- | -- | -- | 09809 | 15.720 | +0.367% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -0.567% | -- | -- | -- | 09810 | 9.430 | +0.291% | ||
| 三星中國龍網 | 02812 | 12.430 | +0.566% | -- | -- | -- | 09812 | 1.588 | +0.002% | ||
| 三星ＦＡＮＧ | 02814 | 41.000 | -1.062% | -- | -- | -- | 09814 | 5.260 | +0.422% | ||
| ＰＰ國債 | 02817 | 140.200 | -0.532% | 82817 | 123.550 | -0.041% | 09817 | 17.900 | -0.061% | ||
| ＧＸ中國生科 | 02820 | 67.000 | +1.270% | -- | -- | -- | 09820 | 8.525 | -0.403% | ||
| 南方Ａ５０ | 02822 | 14.970 | +0.134% | 82822 | 13.190 | -0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.160 | +0.124% | 82823 | 14.250 | +0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.700 | -4.295% | 82824 | 11.220 | +0.211% | 09824 | 1.626 | +0.218% | ||
| ＧＸ中國雲算 | 02826 | 62.760 | -1.228% | -- | -- | -- | 09826 | 8.050 | +0.402% | ||
| 恒生中國企業 | 02828 | 89.240 | +0.609% | 82828 | 78.660 | -0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | -0.260% | 82829 | 54.160 | -0.010% | 09829 | 7.850 | +0.011% | ||
| 南方沙特 | 02830 | 78.640 | +0.898% | 82830 | 69.320 | -0.013% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.760 | -0.914% | 82832 | 8.605 | +0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.800 | +0.193% | -- | -- | -- | 09834 | 59.680 | -0.139% | ||
| 安碩印度 | 02836 | 35.360 | -0.674% | -- | -- | -- | 09836 | 4.518 | +0.014% | ||
| 華夏Ａ５０ | 02839 | 29.440 | -0.742% | 82839 | 25.960 | +0.022% | 09839 | 3.760 | -0.028% | ||
| ＳＰＤＲ金 | 02840 | 3,603.000 | -1.450% | 82840 | 3,179.000 | +0.082% | 09840 | 460.700 | +0.088% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.700 | -0.095% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.400 | +0.890% | -- | -- | -- | 09845 | 14.460 | -0.188% | ||
| 安碩滬深三百 | 02846 | 35.340 | -0.842% | 82846 | 31.140 | -0.051% | 09846 | 4.512 | -0.062% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.300 | +0.643% | 09001 | 13.300 | +1.173% | ||
| Ｘ南方中五百 | 03005 | 26.000 | -1.590% | 83005 | 22.960 | +0.167% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.585 | +1.178% | -- | -- | -- | 09008 | 0.713 | -0.070% | ||
| 博時以太幣 | 03009 | 1.660 | +3.750% | -- | -- | -- | 09009 | 0.211 | -0.505% | ||
| 安碩亞洲除日 | 03010 | 75.080 | +1.213% | 83010 | 66.120 | -0.107% | 09010 | 9.575 | -0.174% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | 0.000% | -- | -- | -- | 09011 | 1,224.000 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.500 | -0.292% | 83012 | 18.080 | +0.040% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.100 | -0.481% | 83038 | 29.180 | -0.003% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.940 | +0.167% | -- | -- | -- | 09040 | 4.596 | +0.099% | ||
| 華夏比特幣 | 03042 | 8.840 | +0.856% | 83042 | 7.790 | -0.043% | 09042 | 1.128 | -0.118% | ||
| 華夏以太幣 | 03046 | 5.155 | +3.806% | 83046 | 4.524 | -0.454% | 09046 | 0.655 | -0.542% | ||
| Ｆ山證鐵礦石 | 03047 | 24.620 | -0.646% | -- | -- | -- | 09047 | 3.146 | +0.023% | ||
| Ａ南方港元 | 03053 | 1,176.700 | +0.030% | 83053 | 1,036.500 | -0.085% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | -0.157% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | 0.000% | -- | -- | -- | 09064 | 8.990 | -0.042% | ||
| 安碩恒生科技 | 03067 | 10.530 | +0.959% | -- | -- | -- | 09067 | 1.346 | +0.057% | ||
| 華夏恒生生科 | 03069 | 14.310 | +1.778% | 83069 | 12.580 | -0.283% | 09069 | 1.826 | -0.117% | ||
| 平安香港高息 | 03070 | 41.140 | -0.532% | -- | -- | -- | 09070 | 5.260 | +0.081% | ||
| 安碩ＭＳ台灣 | 03074 | 320.400 | +1.264% | -- | -- | -- | 09074 | 40.820 | -0.274% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.005% | ||
| ＰＰ美國庫 | 03077 | 3,940.100 | +0.013% | -- | -- | -- | 09077 | 502.800 | -0.111% | ||
| 價值黃金 | 03081 | 23.620 | -1.419% | 83081 | 20.840 | +0.080% | 09081 | 3.018 | +0.016% | ||
| ＡＧＸ印度 | 03084 | 47.900 | -0.416% | -- | -- | -- | 09084 | 6.120 | +0.010% | ||
| 華夏納指 | 03086 | 49.820 | +0.040% | -- | -- | -- | 09086 | 6.365 | +0.005% | ||
| 華夏恒生科技 | 03088 | 6.360 | +0.792% | 83088 | 5.605 | -0.035% | 09088 | 0.812 | -0.063% | ||
| Ａ南方美元 | 03096 | 952.750 | +0.005% | -- | -- | -- | 09096 | 121.750 | +0.027% | ||
| 工銀ＫＷＥＢ | 03102 | 33.720 | +0.477% | 83102 | 29.720 | -0.026% | 09102 | 4.306 | -0.043% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | 0.000% | -- | -- | -- | 09104 | 9.710 | -0.255% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.561% | 83108 | 9.400 | +0.211% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.160 | -0.837% | 83110 | 29.280 | +0.158% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.974 | -0.469% | 83111 | 2.620 | -0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.300 | +0.495% | 83115 | 82.140 | -0.138% | 09115 | 11.900 | -0.162% | ||
| 嘉實明晟Ａ股 | 03118 | 18.490 | -0.054% | 83118 | 16.240 | -0.373% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.300 | -0.026% | 83122 | 168.050 | -0.356% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.160 | -0.271% | 83128 | 58.300 | -0.046% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.995 | -0.024% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.282% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.294% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 645.050 | -0.044% | 09146 | 93.650 | +0.144% | ||
| Ｘ南方中創業 | 03147 | 13.110 | +0.076% | 83147 | 11.540 | -0.154% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.405 | -1.104% | 83151 | 8.295 | +0.043% | 09151 | 1.202 | +0.040% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | -0.079% | 83161 | 1,058.450 | -0.075% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.300 | +0.431% | 83167 | 57.580 | +0.020% | 09167 | 8.335 | -0.087% | ||
| ＰＰ中新經濟 | 03173 | 9.975 | -0.150% | -- | -- | -- | 09173 | 1.268 | -0.497% | ||
| Ａ泰康美元 | 03176 | 7,856.000 | +0.013% | -- | -- | -- | 09176 | 1,004.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.160 | +3.097% | -- | -- | -- | 09179 | 0.659 | -0.031% | ||
| ＰＰ亞洲創科 | 03181 | 126.450 | 0.000% | -- | -- | -- | 09181 | 16.160 | +0.035% | ||
| 三星高息房託 | 03187 | 16.420 | 0.000% | -- | -- | -- | 09187 | 2.098 | +0.014% | ||
| 華夏滬深三百 | 03188 | 54.400 | -0.730% | 83188 | 48.000 | +0.085% | 09188 | 6.955 | +0.075% | ||
| 易方達白酒 | 03189 | 1.406 | +1.737% | 83189 | 1.236 | -0.285% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.900 | -1.297% | -- | -- | -- | 09191 | 7.810 | +0.384% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | -0.254% | 83192 | 1,071.200 | -0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.520 | +0.190% | -- | -- | -- | 09195 | 1.344 | +0.003% | ||
| Ａ博時美元 | 03196 | 8,878.850 | +0.033% | 83196 | 7,825.300 | -0.029% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 117.600 | -0.718% | 83199 | 104.300 | +0.602% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.780 | +0.457% | 83403 | 46.460 | -0.152% | 09403 | 6.735 | -0.116% | ||
| 華夏印度 | 03404 | 6.230 | 0.000% | 83404 | 5.495 | +0.048% | 09404 | 0.797 | +0.138% | ||
| 平安科技精選 | 03406 | 14.600 | 0.000% | -- | -- | -- | 09406 | 1.866 | +0.043% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.446% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | +0.227% | -- | -- | -- | 09415 | 10.150 | -0.113% | ||
| ＡＧＸ國指兌 | 03416 | 9.785 | +0.565% | 83416 | 8.610 | -0.191% | 09416 | 1.248 | -0.165% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | -0.140% | 83420 | 1,005.150 | -0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.008 | +3.459% | -- | -- | -- | 09425 | 0.512 | -0.007% | ||
| ＭＢＣ比特幣 | 03430 | 4.956 | +1.557% | -- | -- | -- | 09430 | 0.631 | -0.339% | ||
| 易方達數科 | 03434 | 14.610 | +0.137% | 83434 | 12.910 | +0.231% | 09434 | 1.870 | +0.189% | ||
| 博時央企紅利 | 03437 | 11.240 | -0.531% | 83437 | 9.940 | +0.311% | 09437 | 1.440 | +0.282% | ||
| 嘉實比特幣 | 03439 | 8.895 | +1.195% | -- | -- | -- | 09439 | 1.134 | -0.208% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.180% | -- | -- | -- | 09440 | 7.110 | +0.459% | ||
| ＧＸ３５美債 | 03450 | 55.740 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.127% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | +0.554% | -- | -- | -- | 09451 | 10.160 | -0.390% | ||
| 景順ＱＱＱ | 03455 | 4,666.000 | +0.193% | 83455 | 4,111.000 | -0.062% | 09455 | 595.600 | -0.083% | ||
| 華夏ＳＯＬ | 03460 | 3.696 | +3.125% | 83460 | 3.250 | -0.258% | 09460 | 0.472 | -0.037% | ||
| Ａ華夏人幣數 | 03461 | 1,138.050 | -0.259% | 83461 | 1,002.400 | -0.090% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,949.850 | +0.030% | -- | -- | -- | 09472 | 505.000 | +0.078% | ||
| 平安東西精選 | 03477 | 17.050 | -0.351% | -- | -- | -- | 09477 | 2.178 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.197% | ||
| Ａ惠理美元 | 03480 | 7,946.650 | +0.028% | -- | -- | -- | 09480 | 1,015.900 | +0.068% | ||
| 易方達高股息 | 03483 | 17.900 | 0.000% | 83483 | 15.790 | +0.059% | 09483 | 2.288 | +0.053% | ||
| 易方達ＡＩ | 03489 | 12.370 | -0.242% | 83489 | 10.960 | +0.501% | 09489 | 1.588 | +0.487% | ||
| 美團－Ｗ | 03690 | 78.300 | +3.094% | 83690 | 69.000 | -0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.850 | +3.776% | 86618 | 44.760 | -0.155% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.480 | -3.933% | -- | -- | -- | 09311 | 1.488 | +1.459% | ||
| ＸＩ二南三星 | 07347 | 0.342 | -0.870% | -- | -- | -- | 09347 | 0.044 | +0.706% | ||
| ＸＩ二南特斯 | 07366 | 11.700 | +0.775% | -- | -- | -- | 09366 | 1.494 | -0.048% | ||
| ＸＩ二南英偉 | 07388 | 19.820 | +0.304% | -- | -- | -- | 09388 | 2.532 | -0.003% | ||
| ＸＩ二南策略 | 07399 | 49.080 | -4.884% | -- | -- | -- | 09399 | 6.320 | +0.796% | ||
| ＸＬ二南ＣＯ | 07711 | 42.000 | +3.194% | -- | -- | -- | 09711 | 5.340 | -0.478% | ||
| ＸＬ二南三星 | 07747 | 68.620 | +0.675% | -- | -- | -- | 09747 | 8.775 | +0.098% | ||
| ＸＬ二南特斯 | 07766 | 120.450 | -0.701% | -- | -- | -- | 09766 | 15.390 | +0.014% | ||
| ＸＬ二南巴郡 | 07777 | 57.720 | -0.620% | -- | -- | -- | 09777 | 7.390 | +0.218% | ||
| ＸＬ二南英偉 | 07788 | 134.150 | -1.179% | -- | -- | -- | 09788 | 17.170 | +0.186% | ||
| ＸＬ二南策略 | 07799 | 6.980 | +5.279% | -- | -- | -- | 09799 | 0.884 | -0.865% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | +2.007% | 89618 | 98.700 | +0.139% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.800 | -1.146% | 89888 | 106.700 | +0.190% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.800 | +0.226% | 89988 | 117.100 | +0.020% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/03/2026 10:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
